{"licencia":{"nombre":"CC BY 4.0","url":"https:\/\/creativecommons.org\/licenses\/by\/4.0\/deed.es","atribucion":"Fuente: ArgentinaDatos (no oficial), v\u00eda Radar"},"serie":{"id":"tc_ccl","name":"D\u00f3lar contado con liquidaci\u00f3n","short":"D\u00f3lar CCL","description":"D\u00f3lar contado con liquidaci\u00f3n, punta vendedora, pesos por d\u00f3lar. Fuente: ArgentinaDatos, no oficial.","panel":"dolar","unit":"ars_usd","decimals":2,"frequency":"D","better":null,"seasonal":"no","derived":null,"headline":null,"first_period":"2013-01-02","last_period":"2026-10-17","last_period_label":"17\/10\/2026","last_value":1620.5,"prev_value":1616,"change":4.5,"verdict":null,"points":5037,"published_at":null,"freshness":"vigente","next_release":null,"sources":[{"key":"argentinadatos_ccl","name":"D\u00f3lar contado con liquidaci\u00f3n","agency":"ArgentinaDatos (no oficial)","home":"https:\/\/argentinadatos.com"}]},"transformacion":"nivel","unidad":"ars_usd","desde":null,"hasta":null,"total_puntos":5037,"puntos":[{"periodo":"2013-01-02","valor":6.67},{"periodo":"2013-01-03","valor":6.68},{"periodo":"2013-01-04","valor":6.82},{"periodo":"2013-01-05","valor":6.82},{"periodo":"2013-01-06","valor":6.82},{"periodo":"2013-01-07","valor":6.83},{"periodo":"2013-01-08","valor":6.87},{"periodo":"2013-01-09","valor":7.03},{"periodo":"2013-01-10","valor":7.03},{"periodo":"2013-01-11","valor":7.13},{"periodo":"2013-01-12","valor":7.13},{"periodo":"2013-01-13","valor":7.13},{"periodo":"2013-01-14","valor":7.16},{"periodo":"2013-01-15","valor":7.18},{"periodo":"2013-01-16","valor":7.25},{"periodo":"2013-01-17","valor":7.33},{"periodo":"2013-01-18","valor":7.31},{"periodo":"2013-01-19","valor":7.31},{"periodo":"2013-01-20","valor":7.31},{"periodo":"2013-01-21","valor":7.31},{"periodo":"2013-01-22","valor":7.35},{"periodo":"2013-01-23","valor":7.38},{"periodo":"2013-01-24","valor":7.46},{"periodo":"2013-01-25","valor":7.51},{"periodo":"2013-01-26","valor":7.51},{"periodo":"2013-01-27","valor":7.51},{"periodo":"2013-01-28","valor":7.53},{"periodo":"2013-01-29","valor":7.62},{"periodo":"2013-01-30","valor":7.68},{"periodo":"2013-01-31","valor":7.68},{"periodo":"2013-02-01","valor":7.71},{"periodo":"2013-02-02","valor":7.71},{"periodo":"2013-02-03","valor":7.71},{"periodo":"2013-02-04","valor":7.83},{"periodo":"2013-02-05","valor":7.87},{"periodo":"2013-02-06","valor":7.77},{"periodo":"2013-02-07","valor":7.7},{"periodo":"2013-02-08","valor":7.76},{"periodo":"2013-02-09","valor":7.76},{"periodo":"2013-02-10","valor":7.76},{"periodo":"2013-02-11","valor":7.76},{"periodo":"2013-02-12","valor":7.76},{"periodo":"2013-02-13","valor":7.69},{"periodo":"2013-02-14","valor":7.71},{"periodo":"2013-02-15","valor":7.62},{"periodo":"2013-02-16","valor":7.62},{"periodo":"2013-02-17","valor":7.62},{"periodo":"2013-02-18","valor":7.62},{"periodo":"2013-02-19","valor":7.72},{"periodo":"2013-02-20","valor":7.72},{"periodo":"2013-02-21","valor":7.75},{"periodo":"2013-02-22","valor":7.75},{"periodo":"2013-02-23","valor":7.75},{"periodo":"2013-02-24","valor":7.75},{"periodo":"2013-02-25","valor":7.73},{"periodo":"2013-02-26","valor":7.94},{"periodo":"2013-02-27","valor":7.82},{"periodo":"2013-02-28","valor":7.78},{"periodo":"2013-03-01","valor":8.08},{"periodo":"2013-03-02","valor":8.08},{"periodo":"2013-03-03","valor":8.08},{"periodo":"2013-03-04","valor":8.06},{"periodo":"2013-03-05","valor":7.92},{"periodo":"2013-03-06","valor":8.06},{"periodo":"2013-03-07","valor":8.03},{"periodo":"2013-03-08","valor":8.15},{"periodo":"2013-03-09","valor":8.15},{"periodo":"2013-03-10","valor":8.15},{"periodo":"2013-03-11","valor":8.2},{"periodo":"2013-03-12","valor":8.33},{"periodo":"2013-03-13","valor":8.34},{"periodo":"2013-03-14","valor":8.36},{"periodo":"2013-03-15","valor":8.47},{"periodo":"2013-03-16","valor":8.47},{"periodo":"2013-03-17","valor":8.47},{"periodo":"2013-03-18","valor":8.49},{"periodo":"2013-03-19","valor":8.44},{"periodo":"2013-03-20","valor":8.37},{"periodo":"2013-03-21","valor":8.48},{"periodo":"2013-03-22","valor":8.48},{"periodo":"2013-03-23","valor":8.48},{"periodo":"2013-03-24","valor":8.48},{"periodo":"2013-03-25","valor":8.4},{"periodo":"2013-03-26","valor":8.48},{"periodo":"2013-03-27","valor":8.5},{"periodo":"2013-03-28","valor":8.5},{"periodo":"2013-03-29","valor":8.5},{"periodo":"2013-03-30","valor":8.5},{"periodo":"2013-03-31","valor":8.5},{"periodo":"2013-04-01","valor":8.5},{"periodo":"2013-04-02","valor":8.5},{"periodo":"2013-04-03","valor":8.54},{"periodo":"2013-04-04","valor":8.44},{"periodo":"2013-04-05","valor":8.41},{"periodo":"2013-04-06","valor":8.41},{"periodo":"2013-04-07","valor":8.41},{"periodo":"2013-04-08","valor":8.45},{"periodo":"2013-04-09","valor":8.44},{"periodo":"2013-04-10","valor":8.48},{"periodo":"2013-04-11","valor":8.52},{"periodo":"2013-04-12","valor":8.63},{"periodo":"2013-04-13","valor":8.63},{"periodo":"2013-04-14","valor":8.63},{"periodo":"2013-04-15","valor":8.73},{"periodo":"2013-04-16","valor":8.87},{"periodo":"2013-04-17","valor":8.93},{"periodo":"2013-04-18","valor":9.05},{"periodo":"2013-04-19","valor":9.04},{"periodo":"2013-04-20","valor":9.04},{"periodo":"2013-04-21","valor":9.04},{"periodo":"2013-04-22","valor":8.93},{"periodo":"2013-04-23","valor":8.93},{"periodo":"2013-04-24","valor":8.9},{"periodo":"2013-04-25","valor":8.85},{"periodo":"2013-04-26","valor":9.01},{"periodo":"2013-04-27","valor":9.01},{"periodo":"2013-04-28","valor":9.01},{"periodo":"2013-04-29","valor":9.16},{"periodo":"2013-04-30","valor":9.21},{"periodo":"2013-05-01","valor":9.21},{"periodo":"2013-05-02","valor":9.31},{"periodo":"2013-05-03","valor":9.31},{"periodo":"2013-05-04","valor":9.31},{"periodo":"2013-05-05","valor":9.31},{"periodo":"2013-05-06","valor":9.47},{"periodo":"2013-05-07","valor":9.43},{"periodo":"2013-05-08","valor":9.54},{"periodo":"2013-05-09","valor":9.55},{"periodo":"2013-05-10","valor":9.24},{"periodo":"2013-05-11","valor":9.24},{"periodo":"2013-05-12","valor":9.24},{"periodo":"2013-05-13","valor":9.01},{"periodo":"2013-05-14","valor":8.71},{"periodo":"2013-05-15","valor":8.59},{"periodo":"2013-05-16","valor":9.02},{"periodo":"2013-05-17","valor":9.06},{"periodo":"2013-05-18","valor":9.06},{"periodo":"2013-05-19","valor":9.06},{"periodo":"2013-05-20","valor":8.83},{"periodo":"2013-05-21","valor":8.87},{"periodo":"2013-05-22","valor":8.66},{"periodo":"2013-05-23","valor":8.51},{"periodo":"2013-05-24","valor":8.62},{"periodo":"2013-05-25","valor":8.62},{"periodo":"2013-05-26","valor":8.62},{"periodo":"2013-05-27","valor":8.53},{"periodo":"2013-05-28","valor":8.53},{"periodo":"2013-05-29","valor":8.34},{"periodo":"2013-05-30","valor":8.32},{"periodo":"2013-05-31","valor":8.32},{"periodo":"2013-06-01","valor":8.32},{"periodo":"2013-06-02","valor":8.32},{"periodo":"2013-06-03","valor":8.32},{"periodo":"2013-06-04","valor":8.32},{"periodo":"2013-06-05","valor":8.3},{"periodo":"2013-06-06","valor":8.35},{"periodo":"2013-06-07","valor":8.41},{"periodo":"2013-06-08","valor":8.41},{"periodo":"2013-06-09","valor":8.41},{"periodo":"2013-06-10","valor":8.36},{"periodo":"2013-06-11","valor":8.28},{"periodo":"2013-06-12","valor":8.27},{"periodo":"2013-06-13","valor":8.16},{"periodo":"2013-06-14","valor":8.05},{"periodo":"2013-06-15","valor":8.05},{"periodo":"2013-06-16","valor":8.05},{"periodo":"2013-06-17","valor":8.02},{"periodo":"2013-06-18","valor":7.9},{"periodo":"2013-06-19","valor":7.87},{"periodo":"2013-06-20","valor":7.87},{"periodo":"2013-06-21","valor":7.87},{"periodo":"2013-06-22","valor":7.87},{"periodo":"2013-06-23","valor":7.87},{"periodo":"2013-06-24","valor":8.25},{"periodo":"2013-06-25","valor":8.18},{"periodo":"2013-06-26","valor":8.1},{"periodo":"2013-06-27","valor":7.88},{"periodo":"2013-06-28","valor":7.65},{"periodo":"2013-06-29","valor":7.65},{"periodo":"2013-06-30","valor":7.65},{"periodo":"2013-07-01","valor":7.9},{"periodo":"2013-07-02","valor":7.63},{"periodo":"2013-07-03","valor":7.59},{"periodo":"2013-07-04","valor":7.4},{"periodo":"2013-07-05","valor":7.86},{"periodo":"2013-07-06","valor":7.86},{"periodo":"2013-07-07","valor":7.86},{"periodo":"2013-07-08","valor":7.92},{"periodo":"2013-07-09","valor":7.92},{"periodo":"2013-07-10","valor":8.17},{"periodo":"2013-07-11","valor":8.12},{"periodo":"2013-07-12","valor":8.2},{"periodo":"2013-07-13","valor":8.2},{"periodo":"2013-07-14","valor":8.2},{"periodo":"2013-07-15","valor":8.33},{"periodo":"2013-07-16","valor":8.48},{"periodo":"2013-07-17","valor":8.54},{"periodo":"2013-07-18","valor":8.54},{"periodo":"2013-07-19","valor":8.54},{"periodo":"2013-07-20","valor":8.54},{"periodo":"2013-07-21","valor":8.54},{"periodo":"2013-07-22","valor":8.32},{"periodo":"2013-07-23","valor":8.31},{"periodo":"2013-07-24","valor":8.31},{"periodo":"2013-07-25","valor":8.31},{"periodo":"2013-07-26","valor":8.31},{"periodo":"2013-07-27","valor":8.31},{"periodo":"2013-07-28","valor":8.31},{"periodo":"2013-07-29","valor":8.3},{"periodo":"2013-07-30","valor":8.32},{"periodo":"2013-07-31","valor":8.53},{"periodo":"2013-08-01","valor":8.53},{"periodo":"2013-08-02","valor":8.53},{"periodo":"2013-08-03","valor":8.53},{"periodo":"2013-08-04","valor":8.53},{"periodo":"2013-08-05","valor":8.3},{"periodo":"2013-08-06","valor":8.3},{"periodo":"2013-08-07","valor":8.3},{"periodo":"2013-08-08","valor":8.3},{"periodo":"2013-08-09","valor":8.55},{"periodo":"2013-08-10","valor":8.55},{"periodo":"2013-08-11","valor":8.55},{"periodo":"2013-08-12","valor":8.5},{"periodo":"2013-08-13","valor":8.57},{"periodo":"2013-08-14","valor":8.57},{"periodo":"2013-08-15","valor":8.5},{"periodo":"2013-08-16","valor":8.5},{"periodo":"2013-08-17","valor":8.5},{"periodo":"2013-08-18","valor":8.5},{"periodo":"2013-08-19","valor":8.5},{"periodo":"2013-08-20","valor":8.5},{"periodo":"2013-08-21","valor":8.54},{"periodo":"2013-08-22","valor":8.55},{"periodo":"2013-08-23","valor":8.51},{"periodo":"2013-08-24","valor":8.51},{"periodo":"2013-08-25","valor":8.51},{"periodo":"2013-08-26","valor":8.55},{"periodo":"2013-08-27","valor":8.57},{"periodo":"2013-08-28","valor":8.74},{"periodo":"2013-08-29","valor":8.74},{"periodo":"2013-08-30","valor":8.74},{"periodo":"2013-08-31","valor":8.74},{"periodo":"2013-09-01","valor":8.74},{"periodo":"2013-09-02","valor":8.7},{"periodo":"2013-09-03","valor":8.7},{"periodo":"2013-09-04","valor":8.7},{"periodo":"2013-09-05","valor":8.88},{"periodo":"2013-09-06","valor":8.88},{"periodo":"2013-09-07","valor":8.88},{"periodo":"2013-09-08","valor":8.88},{"periodo":"2013-09-09","valor":8.88},{"periodo":"2013-09-10","valor":8.87},{"periodo":"2013-09-11","valor":8.87},{"periodo":"2013-09-12","valor":9},{"periodo":"2013-09-13","valor":9},{"periodo":"2013-09-14","valor":9},{"periodo":"2013-09-15","valor":9},{"periodo":"2013-09-16","valor":9.05},{"periodo":"2013-09-17","valor":9.3},{"periodo":"2013-09-18","valor":9.3},{"periodo":"2013-09-19","valor":9.27},{"periodo":"2013-09-20","valor":9.27},{"periodo":"2013-09-21","valor":9.27},{"periodo":"2013-09-22","valor":9.27},{"periodo":"2013-09-23","valor":9.22},{"periodo":"2013-09-24","valor":9.25},{"periodo":"2013-09-25","valor":9.22},{"periodo":"2013-09-26","valor":9.1},{"periodo":"2013-09-27","valor":9.1},{"periodo":"2013-09-28","valor":9.1},{"periodo":"2013-09-29","valor":9.1},{"periodo":"2013-09-30","valor":9},{"periodo":"2013-10-01","valor":8.98},{"periodo":"2013-10-02","valor":9},{"periodo":"2013-10-03","valor":9.05},{"periodo":"2013-10-04","valor":9.05},{"periodo":"2013-10-05","valor":9.05},{"periodo":"2013-10-06","valor":9.05},{"periodo":"2013-10-07","valor":9.05},{"periodo":"2013-10-08","valor":9.05},{"periodo":"2013-10-09","valor":9.05},{"periodo":"2013-10-10","valor":9.05},{"periodo":"2013-10-11","valor":9.05},{"periodo":"2013-10-12","valor":9.05},{"periodo":"2013-10-13","valor":9.05},{"periodo":"2013-10-14","valor":9.05},{"periodo":"2013-10-15","valor":9.1},{"periodo":"2013-10-16","valor":9},{"periodo":"2013-10-17","valor":9},{"periodo":"2013-10-18","valor":9},{"periodo":"2013-10-19","valor":9},{"periodo":"2013-10-20","valor":9},{"periodo":"2013-10-21","valor":9.2},{"periodo":"2013-10-22","valor":9.27},{"periodo":"2013-10-23","valor":9.27},{"periodo":"2013-10-24","valor":9.27},{"periodo":"2013-10-25","valor":9.27},{"periodo":"2013-10-26","valor":9.27},{"periodo":"2013-10-27","valor":9.27},{"periodo":"2013-10-28","valor":9.4},{"periodo":"2013-10-29","valor":9.3},{"periodo":"2013-10-30","valor":9.11},{"periodo":"2013-10-31","valor":9.16},{"periodo":"2013-11-01","valor":9.16},{"periodo":"2013-11-02","valor":9.16},{"periodo":"2013-11-03","valor":9.16},{"periodo":"2013-11-04","valor":9.16},{"periodo":"2013-11-05","valor":9.18},{"periodo":"2013-11-06","valor":9.18},{"periodo":"2013-11-07","valor":9.18},{"periodo":"2013-11-08","valor":9.18},{"periodo":"2013-11-09","valor":9.18},{"periodo":"2013-11-10","valor":9.18},{"periodo":"2013-11-11","valor":9.17},{"periodo":"2013-11-12","valor":9.23},{"periodo":"2013-11-13","valor":9.3},{"periodo":"2013-11-14","valor":9.25},{"periodo":"2013-11-15","valor":9.25},{"periodo":"2013-11-16","valor":9.25},{"periodo":"2013-11-17","valor":9.25},{"periodo":"2013-11-18","valor":9.25},{"periodo":"2013-11-19","valor":9.15},{"periodo":"2013-11-20","valor":9.05},{"periodo":"2013-11-21","valor":8.95},{"periodo":"2013-11-22","valor":8.95},{"periodo":"2013-11-23","valor":8.95},{"periodo":"2013-11-24","valor":8.95},{"periodo":"2013-11-25","valor":8.95},{"periodo":"2013-11-26","valor":8.97},{"periodo":"2013-11-27","valor":8.87},{"periodo":"2013-11-28","valor":8.87},{"periodo":"2013-11-29","valor":8.87},{"periodo":"2013-11-30","valor":8.87},{"periodo":"2013-12-01","valor":8.87},{"periodo":"2013-12-02","valor":8.52},{"periodo":"2013-12-03","valor":8.32},{"periodo":"2013-12-04","valor":8.4},{"periodo":"2013-12-05","valor":8.48},{"periodo":"2013-12-06","valor":8.48},{"periodo":"2013-12-07","valor":8.48},{"periodo":"2013-12-08","valor":8.48},{"periodo":"2013-12-09","valor":8.53},{"periodo":"2013-12-10","valor":8.58},{"periodo":"2013-12-11","valor":8.44},{"periodo":"2013-12-12","valor":8.44},{"periodo":"2013-12-13","valor":8.46},{"periodo":"2013-12-14","valor":8.46},{"periodo":"2013-12-15","valor":8.46},{"periodo":"2013-12-16","valor":8.56},{"periodo":"2013-12-17","valor":8.56},{"periodo":"2013-12-18","valor":8.56},{"periodo":"2013-12-19","valor":8.53},{"periodo":"2013-12-20","valor":8.47},{"periodo":"2013-12-21","valor":8.47},{"periodo":"2013-12-22","valor":8.47},{"periodo":"2013-12-23","valor":8.48},{"periodo":"2013-12-24","valor":8.48},{"periodo":"2013-12-25","valor":8.48},{"periodo":"2013-12-26","valor":8.58},{"periodo":"2013-12-27","valor":8.51},{"periodo":"2013-12-28","valor":8.51},{"periodo":"2013-12-29","valor":8.51},{"periodo":"2013-12-30","valor":8.7},{"periodo":"2013-12-31","valor":8.7},{"periodo":"2014-01-01","valor":8.7},{"periodo":"2014-01-02","valor":8.88},{"periodo":"2014-01-03","valor":8.89},{"periodo":"2014-01-04","valor":8.89},{"periodo":"2014-01-05","valor":8.89},{"periodo":"2014-01-06","valor":9},{"periodo":"2014-01-07","valor":9},{"periodo":"2014-01-08","valor":9},{"periodo":"2014-01-09","valor":9.22},{"periodo":"2014-01-10","valor":9.15},{"periodo":"2014-01-11","valor":9.15},{"periodo":"2014-01-12","valor":9.15},{"periodo":"2014-01-13","valor":9.3},{"periodo":"2014-01-14","valor":9.6},{"periodo":"2014-01-15","valor":9.6},{"periodo":"2014-01-16","valor":9.71},{"periodo":"2014-01-17","valor":9.95},{"periodo":"2014-01-18","valor":9.95},{"periodo":"2014-01-19","valor":9.95},{"periodo":"2014-01-20","valor":9.95},{"periodo":"2014-01-21","valor":10.23},{"periodo":"2014-01-22","valor":10.11},{"periodo":"2014-01-23","valor":10.3},{"periodo":"2014-01-24","valor":11},{"periodo":"2014-01-25","valor":11},{"periodo":"2014-01-26","valor":11},{"periodo":"2014-01-27","valor":11},{"periodo":"2014-01-28","valor":10.93},{"periodo":"2014-01-29","valor":10.83},{"periodo":"2014-01-30","valor":11.27},{"periodo":"2014-01-31","valor":11.54},{"periodo":"2014-02-01","valor":11.54},{"periodo":"2014-02-02","valor":11.54},{"periodo":"2014-02-03","valor":12},{"periodo":"2014-02-04","valor":12.65},{"periodo":"2014-02-05","valor":12.43},{"periodo":"2014-02-06","valor":12},{"periodo":"2014-02-07","valor":11.62},{"periodo":"2014-02-08","valor":11.62},{"periodo":"2014-02-09","valor":11.62},{"periodo":"2014-02-10","valor":10.8},{"periodo":"2014-02-11","valor":10.74},{"periodo":"2014-02-12","valor":10.87},{"periodo":"2014-02-13","valor":10.95},{"periodo":"2014-02-14","valor":10.87},{"periodo":"2014-02-15","valor":10.87},{"periodo":"2014-02-16","valor":10.87},{"periodo":"2014-02-17","valor":10.87},{"periodo":"2014-02-18","valor":10.77},{"periodo":"2014-02-19","valor":10.5},{"periodo":"2014-02-20","valor":10.55},{"periodo":"2014-02-21","valor":10.58},{"periodo":"2014-02-22","valor":10.58},{"periodo":"2014-02-23","valor":10.58},{"periodo":"2014-02-24","valor":10.55},{"periodo":"2014-02-25","valor":10.4},{"periodo":"2014-02-26","valor":10.51},{"periodo":"2014-02-27","valor":10.5},{"periodo":"2014-02-28","valor":10.34},{"periodo":"2014-03-01","valor":10.34},{"periodo":"2014-03-02","valor":10.34},{"periodo":"2014-03-03","valor":10.34},{"periodo":"2014-03-04","valor":10.34},{"periodo":"2014-03-05","valor":10.35},{"periodo":"2014-03-06","valor":10.32},{"periodo":"2014-03-07","valor":10.2},{"periodo":"2014-03-08","valor":10.2},{"periodo":"2014-03-09","valor":10.2},{"periodo":"2014-03-10","valor":10.07},{"periodo":"2014-03-11","valor":10.19},{"periodo":"2014-03-12","valor":10.4},{"periodo":"2014-03-13","valor":10.28},{"periodo":"2014-03-14","valor":10.39},{"periodo":"2014-03-15","valor":10.39},{"periodo":"2014-03-16","valor":10.39},{"periodo":"2014-03-17","valor":10.28},{"periodo":"2014-03-18","valor":10.14},{"periodo":"2014-03-19","valor":10.14},{"periodo":"2014-03-20","valor":10.29},{"periodo":"2014-03-21","valor":10.27},{"periodo":"2014-03-22","valor":10.27},{"periodo":"2014-03-23","valor":10.27},{"periodo":"2014-03-24","valor":10.27},{"periodo":"2014-03-25","valor":10.3},{"periodo":"2014-03-26","valor":10.29},{"periodo":"2014-03-27","valor":10.21},{"periodo":"2014-03-28","valor":10.02},{"periodo":"2014-03-29","valor":10.02},{"periodo":"2014-03-30","valor":10.02},{"periodo":"2014-03-31","valor":10},{"periodo":"2014-04-01","valor":10.17},{"periodo":"2014-04-02","valor":10.17},{"periodo":"2014-04-03","valor":10.01},{"periodo":"2014-04-04","valor":9.93},{"periodo":"2014-04-05","valor":9.93},{"periodo":"2014-04-06","valor":9.93},{"periodo":"2014-04-07","valor":9.65},{"periodo":"2014-04-08","valor":9.67},{"periodo":"2014-04-09","valor":9.6},{"periodo":"2014-04-10","valor":9.52},{"periodo":"2014-04-11","valor":9.61},{"periodo":"2014-04-12","valor":9.61},{"periodo":"2014-04-13","valor":9.61},{"periodo":"2014-04-14","valor":9.66},{"periodo":"2014-04-15","valor":9.59},{"periodo":"2014-04-16","valor":9.62},{"periodo":"2014-04-17","valor":9.62},{"periodo":"2014-04-18","valor":9.62},{"periodo":"2014-04-19","valor":9.62},{"periodo":"2014-04-20","valor":9.62},{"periodo":"2014-04-21","valor":9.75},{"periodo":"2014-04-22","valor":9.67},{"periodo":"2014-04-23","valor":9.64},{"periodo":"2014-04-24","valor":9.59},{"periodo":"2014-04-25","valor":9.67},{"periodo":"2014-04-26","valor":9.67},{"periodo":"2014-04-27","valor":9.67},{"periodo":"2014-04-28","valor":9.73},{"periodo":"2014-04-29","valor":10.02},{"periodo":"2014-04-30","valor":10.12},{"periodo":"2014-05-01","valor":10.12},{"periodo":"2014-05-02","valor":10.12},{"periodo":"2014-05-03","valor":10.12},{"periodo":"2014-05-04","valor":10.12},{"periodo":"2014-05-05","valor":9.96},{"periodo":"2014-05-06","valor":9.84},{"periodo":"2014-05-07","valor":9.85},{"periodo":"2014-05-08","valor":9.61},{"periodo":"2014-05-09","valor":9.66},{"periodo":"2014-05-10","valor":9.66},{"periodo":"2014-05-11","valor":9.66},{"periodo":"2014-05-12","valor":9.77},{"periodo":"2014-05-13","valor":9.68},{"periodo":"2014-05-14","valor":9.86},{"periodo":"2014-05-15","valor":10.13},{"periodo":"2014-05-16","valor":10.19},{"periodo":"2014-05-17","valor":10.19},{"periodo":"2014-05-18","valor":10.19},{"periodo":"2014-05-19","valor":10.3},{"periodo":"2014-05-20","valor":10.76},{"periodo":"2014-05-21","valor":10.92},{"periodo":"2014-05-22","valor":10.77},{"periodo":"2014-05-23","valor":10.87},{"periodo":"2014-05-24","valor":10.87},{"periodo":"2014-05-25","valor":10.87},{"periodo":"2014-05-26","valor":10.81},{"periodo":"2014-05-27","valor":10.81},{"periodo":"2014-05-28","valor":11.2},{"periodo":"2014-05-29","valor":11.27},{"periodo":"2014-05-30","valor":11.13},{"periodo":"2014-05-31","valor":11.13},{"periodo":"2014-06-01","valor":11.13},{"periodo":"2014-06-02","valor":10.88},{"periodo":"2014-06-03","valor":10.77},{"periodo":"2014-06-04","valor":10.65},{"periodo":"2014-06-05","valor":10.56},{"periodo":"2014-06-06","valor":10.59},{"periodo":"2014-06-07","valor":10.59},{"periodo":"2014-06-08","valor":10.59},{"periodo":"2014-06-09","valor":10.5},{"periodo":"2014-06-10","valor":10.68},{"periodo":"2014-06-11","valor":10.6},{"periodo":"2014-06-12","valor":10.51},{"periodo":"2014-06-13","valor":10.51},{"periodo":"2014-06-14","valor":10.51},{"periodo":"2014-06-15","valor":10.51},{"periodo":"2014-06-16","valor":10.44},{"periodo":"2014-06-17","valor":10.38},{"periodo":"2014-06-18","valor":10.71},{"periodo":"2014-06-19","valor":10.51},{"periodo":"2014-06-20","valor":10.51},{"periodo":"2014-06-21","valor":10.51},{"periodo":"2014-06-22","valor":10.51},{"periodo":"2014-06-23","valor":10.25},{"periodo":"2014-06-24","valor":10.07},{"periodo":"2014-06-25","valor":10.12},{"periodo":"2014-06-26","valor":10.05},{"periodo":"2014-06-27","valor":10},{"periodo":"2014-06-28","valor":10},{"periodo":"2014-06-29","valor":10},{"periodo":"2014-06-30","valor":10.28},{"periodo":"2014-07-01","valor":10.11},{"periodo":"2014-07-02","valor":10.12},{"periodo":"2014-07-03","valor":10.09},{"periodo":"2014-07-04","valor":10.1},{"periodo":"2014-07-05","valor":10.1},{"periodo":"2014-07-06","valor":10.1},{"periodo":"2014-07-07","valor":10.2},{"periodo":"2014-07-08","valor":10.1},{"periodo":"2014-07-09","valor":10.1},{"periodo":"2014-07-10","valor":10.08},{"periodo":"2014-07-11","valor":9.93},{"periodo":"2014-07-12","valor":9.93},{"periodo":"2014-07-13","valor":9.93},{"periodo":"2014-07-14","valor":9.88},{"periodo":"2014-07-15","valor":10.12},{"periodo":"2014-07-16","valor":10.13},{"periodo":"2014-07-17","valor":10.11},{"periodo":"2014-07-18","valor":10.08},{"periodo":"2014-07-19","valor":10.08},{"periodo":"2014-07-20","valor":10.08},{"periodo":"2014-07-21","valor":9.98},{"periodo":"2014-07-22","valor":9.96},{"periodo":"2014-07-23","valor":9.91},{"periodo":"2014-07-24","valor":9.93},{"periodo":"2014-07-25","valor":9.81},{"periodo":"2014-07-26","valor":9.81},{"periodo":"2014-07-27","valor":9.81},{"periodo":"2014-07-28","valor":9.8},{"periodo":"2014-07-29","valor":10.07},{"periodo":"2014-07-30","valor":10.26},{"periodo":"2014-07-31","valor":10.12},{"periodo":"2014-08-01","valor":10},{"periodo":"2014-08-02","valor":10},{"periodo":"2014-08-03","valor":10},{"periodo":"2014-08-04","valor":10.34},{"periodo":"2014-08-05","valor":10.35},{"periodo":"2014-08-06","valor":10.42},{"periodo":"2014-08-07","valor":10.42},{"periodo":"2014-08-08","valor":10.56},{"periodo":"2014-08-09","valor":10.56},{"periodo":"2014-08-10","valor":10.56},{"periodo":"2014-08-11","valor":10.5},{"periodo":"2014-08-12","valor":10.76},{"periodo":"2014-08-13","valor":11.31},{"periodo":"2014-08-14","valor":11.47},{"periodo":"2014-08-15","valor":11.6},{"periodo":"2014-08-16","valor":11.6},{"periodo":"2014-08-17","valor":11.6},{"periodo":"2014-08-18","valor":11.6},{"periodo":"2014-08-19","valor":11.75},{"periodo":"2014-08-20","valor":11.78},{"periodo":"2014-08-21","valor":12.19},{"periodo":"2014-08-22","valor":12.38},{"periodo":"2014-08-23","valor":12.38},{"periodo":"2014-08-24","valor":12.38},{"periodo":"2014-08-25","valor":12.16},{"periodo":"2014-08-26","valor":12.4},{"periodo":"2014-08-27","valor":12.71},{"periodo":"2014-08-28","valor":12.71},{"periodo":"2014-08-29","valor":12.95},{"periodo":"2014-08-30","valor":12.95},{"periodo":"2014-08-31","valor":12.95},{"periodo":"2014-09-01","valor":12.95},{"periodo":"2014-09-02","valor":12.84},{"periodo":"2014-09-03","valor":12.9},{"periodo":"2014-09-04","valor":12.75},{"periodo":"2014-09-05","valor":12.54},{"periodo":"2014-09-06","valor":12.54},{"periodo":"2014-09-07","valor":12.54},{"periodo":"2014-09-08","valor":12.96},{"periodo":"2014-09-09","valor":13.3},{"periodo":"2014-09-10","valor":13.32},{"periodo":"2014-09-11","valor":13.25},{"periodo":"2014-09-12","valor":13.27},{"periodo":"2014-09-13","valor":13.27},{"periodo":"2014-09-14","valor":13.27},{"periodo":"2014-09-15","valor":13.22},{"periodo":"2014-09-16","valor":13.33},{"periodo":"2014-09-17","valor":13.42},{"periodo":"2014-09-18","valor":13.49},{"periodo":"2014-09-19","valor":13.61},{"periodo":"2014-09-20","valor":13.61},{"periodo":"2014-09-21","valor":13.61},{"periodo":"2014-09-22","valor":13.91},{"periodo":"2014-09-23","valor":14.53},{"periodo":"2014-09-24","valor":14.49},{"periodo":"2014-09-25","valor":14.49},{"periodo":"2014-09-26","valor":14.73},{"periodo":"2014-09-27","valor":14.73},{"periodo":"2014-09-28","valor":14.73},{"periodo":"2014-09-29","valor":14.69},{"periodo":"2014-09-30","valor":14.91},{"periodo":"2014-10-01","valor":15.2},{"periodo":"2014-10-02","valor":14.36},{"periodo":"2014-10-03","valor":13.9},{"periodo":"2014-10-04","valor":13.9},{"periodo":"2014-10-05","valor":13.9},{"periodo":"2014-10-06","valor":15},{"periodo":"2014-10-07","valor":14.17},{"periodo":"2014-10-08","valor":14.27},{"periodo":"2014-10-09","valor":13.77},{"periodo":"2014-10-10","valor":13.46},{"periodo":"2014-10-11","valor":13.46},{"periodo":"2014-10-12","valor":13.46},{"periodo":"2014-10-13","valor":13.46},{"periodo":"2014-10-14","valor":13.29},{"periodo":"2014-10-15","valor":13.24},{"periodo":"2014-10-16","valor":13.25},{"periodo":"2014-10-17","valor":13.79},{"periodo":"2014-10-18","valor":13.79},{"periodo":"2014-10-19","valor":13.79},{"periodo":"2014-10-20","valor":13.7},{"periodo":"2014-10-21","valor":14.07},{"periodo":"2014-10-22","valor":13.82},{"periodo":"2014-10-23","valor":13.47},{"periodo":"2014-10-24","valor":13.07},{"periodo":"2014-10-25","valor":13.07},{"periodo":"2014-10-26","valor":13.07},{"periodo":"2014-10-27","valor":13.19},{"periodo":"2014-10-28","valor":13.17},{"periodo":"2014-10-29","valor":12.93},{"periodo":"2014-10-30","valor":13.04},{"periodo":"2014-10-31","valor":13.05},{"periodo":"2014-11-01","valor":13.05},{"periodo":"2014-11-02","valor":13.05},{"periodo":"2014-11-03","valor":13.05},{"periodo":"2014-11-04","valor":13.38},{"periodo":"2014-11-05","valor":13.19},{"periodo":"2014-11-06","valor":13.19},{"periodo":"2014-11-07","valor":12.98},{"periodo":"2014-11-08","valor":12.98},{"periodo":"2014-11-09","valor":12.98},{"periodo":"2014-11-10","valor":12.73},{"periodo":"2014-11-11","valor":12.78},{"periodo":"2014-11-12","valor":12.55},{"periodo":"2014-11-13","valor":12.45},{"periodo":"2014-11-14","valor":12.13},{"periodo":"2014-11-15","valor":12.13},{"periodo":"2014-11-16","valor":12.13},{"periodo":"2014-11-17","valor":12.12},{"periodo":"2014-11-18","valor":12.08},{"periodo":"2014-11-19","valor":11.92},{"periodo":"2014-11-20","valor":11.75},{"periodo":"2014-11-21","valor":11.78},{"periodo":"2014-11-22","valor":11.78},{"periodo":"2014-11-23","valor":11.78},{"periodo":"2014-11-24","valor":11.78},{"periodo":"2014-11-25","valor":11.98},{"periodo":"2014-11-26","valor":11.97},{"periodo":"2014-11-27","valor":11.97},{"periodo":"2014-11-28","valor":11.97},{"periodo":"2014-11-29","valor":11.97},{"periodo":"2014-11-30","valor":11.97},{"periodo":"2014-12-01","valor":12.27},{"periodo":"2014-12-02","valor":11.9},{"periodo":"2014-12-03","valor":11.91},{"periodo":"2014-12-04","valor":11.99},{"periodo":"2014-12-05","valor":12.01},{"periodo":"2014-12-06","valor":12.01},{"periodo":"2014-12-07","valor":12.01},{"periodo":"2014-12-08","valor":12.01},{"periodo":"2014-12-09","valor":11.88},{"periodo":"2014-12-10","valor":11.66},{"periodo":"2014-12-11","valor":11.3},{"periodo":"2014-12-12","valor":11.53},{"periodo":"2014-12-13","valor":11.53},{"periodo":"2014-12-14","valor":11.53},{"periodo":"2014-12-15","valor":11.65},{"periodo":"2014-12-16","valor":11.39},{"periodo":"2014-12-17","valor":11.65},{"periodo":"2014-12-18","valor":11.65},{"periodo":"2014-12-19","valor":11.33},{"periodo":"2014-12-20","valor":11.33},{"periodo":"2014-12-21","valor":11.33},{"periodo":"2014-12-22","valor":11.24},{"periodo":"2014-12-23","valor":11.29},{"periodo":"2014-12-24","valor":11.29},{"periodo":"2014-12-25","valor":11.29},{"periodo":"2014-12-26","valor":11.29},{"periodo":"2014-12-27","valor":11.29},{"periodo":"2014-12-28","valor":11.29},{"periodo":"2014-12-29","valor":11.27},{"periodo":"2014-12-30","valor":11.26},{"periodo":"2014-12-31","valor":11.26},{"periodo":"2015-01-01","valor":11.26},{"periodo":"2015-01-02","valor":11.93},{"periodo":"2015-01-03","valor":11.93},{"periodo":"2015-01-04","valor":11.93},{"periodo":"2015-01-05","valor":12.24},{"periodo":"2015-01-06","valor":11.98},{"periodo":"2015-01-07","valor":12.09},{"periodo":"2015-01-08","valor":12.13},{"periodo":"2015-01-09","valor":12.17},{"periodo":"2015-01-10","valor":12.17},{"periodo":"2015-01-11","valor":12.17},{"periodo":"2015-01-12","valor":12.02},{"periodo":"2015-01-13","valor":12.07},{"periodo":"2015-01-14","valor":12.22},{"periodo":"2015-01-15","valor":12.16},{"periodo":"2015-01-16","valor":12.45},{"periodo":"2015-01-17","valor":12.45},{"periodo":"2015-01-18","valor":12.45},{"periodo":"2015-01-19","valor":12.41},{"periodo":"2015-01-20","valor":12.41},{"periodo":"2015-01-21","valor":12.46},{"periodo":"2015-01-22","valor":12.16},{"periodo":"2015-01-23","valor":12.1},{"periodo":"2015-01-24","valor":12.1},{"periodo":"2015-01-25","valor":12.1},{"periodo":"2015-01-26","valor":12.18},{"periodo":"2015-01-27","valor":12.2},{"periodo":"2015-01-28","valor":12.19},{"periodo":"2015-01-29","valor":12.31},{"periodo":"2015-01-30","valor":12.19},{"periodo":"2015-01-31","valor":12.19},{"periodo":"2015-02-01","valor":12.19},{"periodo":"2015-02-02","valor":12.22},{"periodo":"2015-02-03","valor":12.02},{"periodo":"2015-02-04","valor":12.33},{"periodo":"2015-02-05","valor":12.27},{"periodo":"2015-02-06","valor":12.11},{"periodo":"2015-02-07","valor":12.11},{"periodo":"2015-02-08","valor":12.11},{"periodo":"2015-02-09","valor":12.31},{"periodo":"2015-02-10","valor":12.3},{"periodo":"2015-02-11","valor":12.25},{"periodo":"2015-02-12","valor":12.21},{"periodo":"2015-02-13","valor":12.2},{"periodo":"2015-02-14","valor":12.2},{"periodo":"2015-02-15","valor":12.2},{"periodo":"2015-02-16","valor":12.2},{"periodo":"2015-02-17","valor":12.2},{"periodo":"2015-02-18","valor":12.29},{"periodo":"2015-02-19","valor":12.23},{"periodo":"2015-02-20","valor":12.22},{"periodo":"2015-02-21","valor":12.22},{"periodo":"2015-02-22","valor":12.22},{"periodo":"2015-02-23","valor":11.96},{"periodo":"2015-02-24","valor":11.89},{"periodo":"2015-02-25","valor":11.74},{"periodo":"2015-02-26","valor":11.77},{"periodo":"2015-02-27","valor":11.68},{"periodo":"2015-02-28","valor":11.68},{"periodo":"2015-03-01","valor":11.68},{"periodo":"2015-03-02","valor":11.92},{"periodo":"2015-03-03","valor":11.82},{"periodo":"2015-03-04","valor":11.84},{"periodo":"2015-03-05","valor":11.82},{"periodo":"2015-03-06","valor":11.74},{"periodo":"2015-03-07","valor":11.74},{"periodo":"2015-03-08","valor":11.74},{"periodo":"2015-03-09","valor":11.87},{"periodo":"2015-03-10","valor":11.91},{"periodo":"2015-03-11","valor":11.87},{"periodo":"2015-03-12","valor":11.86},{"periodo":"2015-03-13","valor":11.81},{"periodo":"2015-03-14","valor":11.81},{"periodo":"2015-03-15","valor":11.81},{"periodo":"2015-03-16","valor":11.97},{"periodo":"2015-03-17","valor":12},{"periodo":"2015-03-18","valor":11.91},{"periodo":"2015-03-19","valor":12.04},{"periodo":"2015-03-20","valor":12.07},{"periodo":"2015-03-21","valor":12.07},{"periodo":"2015-03-22","valor":12.07},{"periodo":"2015-03-23","valor":12.07},{"periodo":"2015-03-24","valor":12.07},{"periodo":"2015-03-25","valor":11.97},{"periodo":"2015-03-26","valor":12.01},{"periodo":"2015-03-27","valor":11.75},{"periodo":"2015-03-28","valor":11.75},{"periodo":"2015-03-29","valor":11.75},{"periodo":"2015-03-30","valor":11.9},{"periodo":"2015-03-31","valor":11.97},{"periodo":"2015-04-01","valor":12.13},{"periodo":"2015-04-02","valor":12.13},{"periodo":"2015-04-03","valor":12.13},{"periodo":"2015-04-04","valor":12.13},{"periodo":"2015-04-05","valor":12.13},{"periodo":"2015-04-06","valor":11.99},{"periodo":"2015-04-07","valor":12.13},{"periodo":"2015-04-08","valor":12.13},{"periodo":"2015-04-09","valor":11.85},{"periodo":"2015-04-10","valor":11.95},{"periodo":"2015-04-11","valor":11.95},{"periodo":"2015-04-12","valor":11.95},{"periodo":"2015-04-13","valor":11.93},{"periodo":"2015-04-14","valor":11.86},{"periodo":"2015-04-15","valor":12.15},{"periodo":"2015-04-16","valor":12.14},{"periodo":"2015-04-17","valor":12.14},{"periodo":"2015-04-18","valor":12.14},{"periodo":"2015-04-19","valor":12.14},{"periodo":"2015-04-20","valor":12.11},{"periodo":"2015-04-21","valor":11.98},{"periodo":"2015-04-22","valor":11.69},{"periodo":"2015-04-23","valor":11.88},{"periodo":"2015-04-24","valor":11.95},{"periodo":"2015-04-25","valor":11.95},{"periodo":"2015-04-26","valor":11.95},{"periodo":"2015-04-27","valor":11.97},{"periodo":"2015-04-28","valor":11.8},{"periodo":"2015-04-29","valor":11.78},{"periodo":"2015-04-30","valor":11.94},{"periodo":"2015-05-01","valor":11.94},{"periodo":"2015-05-02","valor":11.94},{"periodo":"2015-05-03","valor":11.94},{"periodo":"2015-05-04","valor":11.93},{"periodo":"2015-05-05","valor":11.88},{"periodo":"2015-05-06","valor":11.77},{"periodo":"2015-05-07","valor":11.9},{"periodo":"2015-05-08","valor":11.92},{"periodo":"2015-05-09","valor":11.92},{"periodo":"2015-05-10","valor":11.92},{"periodo":"2015-05-11","valor":12.01},{"periodo":"2015-05-12","valor":11.96},{"periodo":"2015-05-13","valor":11.96},{"periodo":"2015-05-14","valor":11.97},{"periodo":"2015-05-15","valor":11.94},{"periodo":"2015-05-16","valor":11.94},{"periodo":"2015-05-17","valor":11.94},{"periodo":"2015-05-18","valor":12.05},{"periodo":"2015-05-19","valor":11.99},{"periodo":"2015-05-20","valor":11.83},{"periodo":"2015-05-21","valor":11.83},{"periodo":"2015-05-22","valor":11.8},{"periodo":"2015-05-23","valor":11.8},{"periodo":"2015-05-24","valor":11.8},{"periodo":"2015-05-25","valor":11.8},{"periodo":"2015-05-26","valor":11.84},{"periodo":"2015-05-27","valor":11.7},{"periodo":"2015-05-28","valor":11.69},{"periodo":"2015-05-29","valor":11.71},{"periodo":"2015-05-30","valor":11.71},{"periodo":"2015-05-31","valor":11.71},{"periodo":"2015-06-01","valor":11.68},{"periodo":"2015-06-02","valor":11.66},{"periodo":"2015-06-03","valor":11.72},{"periodo":"2015-06-04","valor":11.67},{"periodo":"2015-06-05","valor":11.61},{"periodo":"2015-06-06","valor":11.61},{"periodo":"2015-06-07","valor":11.61},{"periodo":"2015-06-08","valor":11.65},{"periodo":"2015-06-09","valor":11.64},{"periodo":"2015-06-10","valor":11.75},{"periodo":"2015-06-11","valor":11.7},{"periodo":"2015-06-12","valor":11.74},{"periodo":"2015-06-13","valor":11.74},{"periodo":"2015-06-14","valor":11.74},{"periodo":"2015-06-15","valor":11.96},{"periodo":"2015-06-16","valor":11.86},{"periodo":"2015-06-17","valor":12.07},{"periodo":"2015-06-18","valor":12.2},{"periodo":"2015-06-19","valor":12.43},{"periodo":"2015-06-20","valor":12.43},{"periodo":"2015-06-21","valor":12.43},{"periodo":"2015-06-22","valor":12.37},{"periodo":"2015-06-23","valor":12.47},{"periodo":"2015-06-24","valor":12.36},{"periodo":"2015-06-25","valor":12.48},{"periodo":"2015-06-26","valor":12.68},{"periodo":"2015-06-27","valor":12.68},{"periodo":"2015-06-28","valor":12.68},{"periodo":"2015-06-29","valor":12.86},{"periodo":"2015-06-30","valor":12.87},{"periodo":"2015-07-01","valor":13.14},{"periodo":"2015-07-02","valor":13.38},{"periodo":"2015-07-03","valor":13.38},{"periodo":"2015-07-04","valor":13.38},{"periodo":"2015-07-05","valor":13.38},{"periodo":"2015-07-06","valor":13.19},{"periodo":"2015-07-07","valor":13.26},{"periodo":"2015-07-08","valor":13.28},{"periodo":"2015-07-09","valor":13.28},{"periodo":"2015-07-10","valor":13.35},{"periodo":"2015-07-11","valor":13.35},{"periodo":"2015-07-12","valor":13.35},{"periodo":"2015-07-13","valor":13.34},{"periodo":"2015-07-14","valor":13.27},{"periodo":"2015-07-15","valor":13.35},{"periodo":"2015-07-16","valor":13.29},{"periodo":"2015-07-17","valor":13.26},{"periodo":"2015-07-18","valor":13.26},{"periodo":"2015-07-19","valor":13.26},{"periodo":"2015-07-20","valor":13.34},{"periodo":"2015-07-21","valor":13.72},{"periodo":"2015-07-22","valor":13.58},{"periodo":"2015-07-23","valor":13.33},{"periodo":"2015-07-24","valor":13.34},{"periodo":"2015-07-25","valor":13.34},{"periodo":"2015-07-26","valor":13.34},{"periodo":"2015-07-27","valor":13.14},{"periodo":"2015-07-28","valor":13.14},{"periodo":"2015-07-29","valor":13.25},{"periodo":"2015-07-30","valor":13.24},{"periodo":"2015-07-31","valor":13.28},{"periodo":"2015-08-01","valor":13.28},{"periodo":"2015-08-02","valor":13.28},{"periodo":"2015-08-03","valor":13.31},{"periodo":"2015-08-04","valor":13.45},{"periodo":"2015-08-05","valor":13.4},{"periodo":"2015-08-06","valor":13.34},{"periodo":"2015-08-07","valor":13.33},{"periodo":"2015-08-08","valor":13.33},{"periodo":"2015-08-09","valor":13.33},{"periodo":"2015-08-10","valor":13.37},{"periodo":"2015-08-11","valor":13.35},{"periodo":"2015-08-12","valor":13.41},{"periodo":"2015-08-13","valor":13.43},{"periodo":"2015-08-14","valor":13.43},{"periodo":"2015-08-15","valor":13.43},{"periodo":"2015-08-16","valor":13.43},{"periodo":"2015-08-17","valor":13.43},{"periodo":"2015-08-18","valor":13.44},{"periodo":"2015-08-19","valor":13.43},{"periodo":"2015-08-20","valor":13.42},{"periodo":"2015-08-21","valor":13.46},{"periodo":"2015-08-22","valor":13.46},{"periodo":"2015-08-23","valor":13.46},{"periodo":"2015-08-24","valor":13.52},{"periodo":"2015-08-25","valor":13.51},{"periodo":"2015-08-26","valor":13.8},{"periodo":"2015-08-27","valor":13.74},{"periodo":"2015-08-28","valor":13.98},{"periodo":"2015-08-29","valor":13.98},{"periodo":"2015-08-30","valor":13.98},{"periodo":"2015-08-31","valor":13.89},{"periodo":"2015-09-01","valor":13.91},{"periodo":"2015-09-02","valor":13.97},{"periodo":"2015-09-03","valor":14.08},{"periodo":"2015-09-04","valor":13.95},{"periodo":"2015-09-05","valor":13.95},{"periodo":"2015-09-06","valor":13.95},{"periodo":"2015-09-07","valor":13.95},{"periodo":"2015-09-08","valor":13.95},{"periodo":"2015-09-09","valor":14.07},{"periodo":"2015-09-10","valor":14.04},{"periodo":"2015-09-11","valor":14.09},{"periodo":"2015-09-12","valor":14.09},{"periodo":"2015-09-13","valor":14.09},{"periodo":"2015-09-14","valor":14.1},{"periodo":"2015-09-15","valor":14.13},{"periodo":"2015-09-16","valor":14.12},{"periodo":"2015-09-17","valor":14.13},{"periodo":"2015-09-18","valor":14.13},{"periodo":"2015-09-19","valor":14.13},{"periodo":"2015-09-20","valor":14.13},{"periodo":"2015-09-21","valor":14.17},{"periodo":"2015-09-22","valor":14.15},{"periodo":"2015-09-23","valor":13.2},{"periodo":"2015-09-24","valor":13.3},{"periodo":"2015-09-25","valor":13.34},{"periodo":"2015-09-26","valor":13.34},{"periodo":"2015-09-27","valor":13.34},{"periodo":"2015-09-28","valor":13.83},{"periodo":"2015-09-29","valor":13.87},{"periodo":"2015-09-30","valor":13.94},{"periodo":"2015-10-01","valor":13.93},{"periodo":"2015-10-02","valor":13.7},{"periodo":"2015-10-03","valor":13.7},{"periodo":"2015-10-04","valor":13.7},{"periodo":"2015-10-05","valor":13.9},{"periodo":"2015-10-06","valor":14.02},{"periodo":"2015-10-07","valor":13.99},{"periodo":"2015-10-08","valor":13.94},{"periodo":"2015-10-09","valor":13.87},{"periodo":"2015-10-10","valor":13.87},{"periodo":"2015-10-11","valor":13.87},{"periodo":"2015-10-12","valor":13.87},{"periodo":"2015-10-13","valor":13.95},{"periodo":"2015-10-14","valor":13.85},{"periodo":"2015-10-15","valor":13.67},{"periodo":"2015-10-16","valor":13.8},{"periodo":"2015-10-17","valor":13.8},{"periodo":"2015-10-18","valor":13.8},{"periodo":"2015-10-19","valor":13.97},{"periodo":"2015-10-20","valor":14.05},{"periodo":"2015-10-21","valor":13.94},{"periodo":"2015-10-22","valor":14.04},{"periodo":"2015-10-23","valor":14.11},{"periodo":"2015-10-24","valor":14.11},{"periodo":"2015-10-25","valor":14.11},{"periodo":"2015-10-26","valor":14.12},{"periodo":"2015-10-27","valor":14.04},{"periodo":"2015-10-28","valor":13.57},{"periodo":"2015-10-29","valor":13.7},{"periodo":"2015-10-30","valor":13.66},{"periodo":"2015-10-31","valor":13.66},{"periodo":"2015-11-01","valor":13.66},{"periodo":"2015-11-02","valor":13.69},{"periodo":"2015-11-03","valor":13.74},{"periodo":"2015-11-04","valor":13.77},{"periodo":"2015-11-05","valor":13.74},{"periodo":"2015-11-06","valor":13.74},{"periodo":"2015-11-07","valor":13.74},{"periodo":"2015-11-08","valor":13.74},{"periodo":"2015-11-09","valor":13.86},{"periodo":"2015-11-10","valor":14.29},{"periodo":"2015-11-11","valor":14.37},{"periodo":"2015-11-12","valor":14.25},{"periodo":"2015-11-13","valor":14.37},{"periodo":"2015-11-14","valor":14.37},{"periodo":"2015-11-15","valor":14.37},{"periodo":"2015-11-16","valor":14.46},{"periodo":"2015-11-17","valor":14.77},{"periodo":"2015-11-18","valor":14.92},{"periodo":"2015-11-19","valor":14.86},{"periodo":"2015-11-20","valor":14.89},{"periodo":"2015-11-21","valor":14.89},{"periodo":"2015-11-22","valor":14.89},{"periodo":"2015-11-23","valor":14.86},{"periodo":"2015-11-24","valor":14.6},{"periodo":"2015-11-25","valor":14.4},{"periodo":"2015-11-26","valor":14.4},{"periodo":"2015-11-27","valor":14.4},{"periodo":"2015-11-28","valor":14.4},{"periodo":"2015-11-29","valor":14.4},{"periodo":"2015-11-30","valor":14.51},{"periodo":"2015-12-01","valor":14.47},{"periodo":"2015-12-02","valor":14.68},{"periodo":"2015-12-03","valor":14.73},{"periodo":"2015-12-04","valor":14.79},{"periodo":"2015-12-05","valor":14.79},{"periodo":"2015-12-06","valor":14.79},{"periodo":"2015-12-07","valor":14.79},{"periodo":"2015-12-08","valor":14.79},{"periodo":"2015-12-09","valor":15.13},{"periodo":"2015-12-10","valor":15.17},{"periodo":"2015-12-11","valor":15.35},{"periodo":"2015-12-12","valor":15.35},{"periodo":"2015-12-13","valor":15.35},{"periodo":"2015-12-14","valor":15.13},{"periodo":"2015-12-15","valor":14.88},{"periodo":"2015-12-16","valor":14.53},{"periodo":"2015-12-17","valor":14.26},{"periodo":"2015-12-18","valor":14.02},{"periodo":"2015-12-19","valor":14.02},{"periodo":"2015-12-20","valor":14.02},{"periodo":"2015-12-21","valor":13.93},{"periodo":"2015-12-22","valor":13.74},{"periodo":"2015-12-23","valor":13.9},{"periodo":"2015-12-24","valor":13.9},{"periodo":"2015-12-25","valor":13.9},{"periodo":"2015-12-26","valor":13.9},{"periodo":"2015-12-27","valor":13.9},{"periodo":"2015-12-28","valor":14.33},{"periodo":"2015-12-29","valor":14.34},{"periodo":"2015-12-30","valor":14.14},{"periodo":"2015-12-31","valor":14.14},{"periodo":"2016-01-01","valor":14.14},{"periodo":"2016-01-02","valor":14.14},{"periodo":"2016-01-03","valor":14.14},{"periodo":"2016-01-04","valor":13.69},{"periodo":"2016-01-05","valor":13.66},{"periodo":"2016-01-06","valor":14.2},{"periodo":"2016-01-07","valor":14.16},{"periodo":"2016-01-08","valor":14.54},{"periodo":"2016-01-09","valor":14.54},{"periodo":"2016-01-10","valor":14.54},{"periodo":"2016-01-11","valor":14.47},{"periodo":"2016-01-12","valor":14.19},{"periodo":"2016-01-13","valor":13.97},{"periodo":"2016-01-14","valor":13.83},{"periodo":"2016-01-15","valor":13.71},{"periodo":"2016-01-16","valor":13.71},{"periodo":"2016-01-17","valor":13.71},{"periodo":"2016-01-18","valor":13.71},{"periodo":"2016-01-19","valor":13.78},{"periodo":"2016-01-20","valor":13.9},{"periodo":"2016-01-21","valor":13.86},{"periodo":"2016-01-22","valor":13.74},{"periodo":"2016-01-23","valor":13.74},{"periodo":"2016-01-24","valor":13.74},{"periodo":"2016-01-25","valor":14.14},{"periodo":"2016-01-26","valor":14.02},{"periodo":"2016-01-27","valor":14},{"periodo":"2016-01-28","valor":14},{"periodo":"2016-01-29","valor":13.98},{"periodo":"2016-01-30","valor":13.98},{"periodo":"2016-01-31","valor":13.98},{"periodo":"2016-02-01","valor":14.24},{"periodo":"2016-02-02","valor":14.4},{"periodo":"2016-02-03","valor":14.33},{"periodo":"2016-02-04","valor":14.41},{"periodo":"2016-02-05","valor":14.51},{"periodo":"2016-02-06","valor":14.51},{"periodo":"2016-02-07","valor":14.51},{"periodo":"2016-02-08","valor":14.51},{"periodo":"2016-02-09","valor":14.51},{"periodo":"2016-02-10","valor":14.63},{"periodo":"2016-02-11","valor":14.85},{"periodo":"2016-02-12","valor":14.95},{"periodo":"2016-02-13","valor":14.95},{"periodo":"2016-02-14","valor":14.95},{"periodo":"2016-02-15","valor":14.95},{"periodo":"2016-02-16","valor":15.18},{"periodo":"2016-02-17","valor":15.35},{"periodo":"2016-02-18","valor":15.36},{"periodo":"2016-02-19","valor":15.28},{"periodo":"2016-02-20","valor":15.28},{"periodo":"2016-02-21","valor":15.28},{"periodo":"2016-02-22","valor":15.2},{"periodo":"2016-02-23","valor":15.32},{"periodo":"2016-02-24","valor":15.52},{"periodo":"2016-02-25","valor":15.54},{"periodo":"2016-02-26","valor":15.45},{"periodo":"2016-02-27","valor":15.45},{"periodo":"2016-02-28","valor":15.45},{"periodo":"2016-02-29","valor":15.57},{"periodo":"2016-03-01","valor":15.9},{"periodo":"2016-03-02","valor":16.03},{"periodo":"2016-03-03","valor":15.76},{"periodo":"2016-03-04","valor":15.49},{"periodo":"2016-03-05","valor":15.49},{"periodo":"2016-03-06","valor":15.49},{"periodo":"2016-03-07","valor":15.46},{"periodo":"2016-03-08","valor":15.48},{"periodo":"2016-03-09","valor":15.41},{"periodo":"2016-03-10","valor":15.35},{"periodo":"2016-03-11","valor":15.34},{"periodo":"2016-03-12","valor":15.34},{"periodo":"2016-03-13","valor":15.34},{"periodo":"2016-03-14","valor":14.95},{"periodo":"2016-03-15","valor":14.81},{"periodo":"2016-03-16","valor":14.64},{"periodo":"2016-03-17","valor":14.72},{"periodo":"2016-03-18","valor":14.88},{"periodo":"2016-03-19","valor":14.88},{"periodo":"2016-03-20","valor":14.88},{"periodo":"2016-03-21","valor":14.76},{"periodo":"2016-03-22","valor":14.56},{"periodo":"2016-03-23","valor":14.46},{"periodo":"2016-03-24","valor":14.46},{"periodo":"2016-03-25","valor":14.46},{"periodo":"2016-03-26","valor":14.46},{"periodo":"2016-03-27","valor":14.46},{"periodo":"2016-03-28","valor":14.5},{"periodo":"2016-03-29","valor":14.74},{"periodo":"2016-03-30","valor":14.75},{"periodo":"2016-03-31","valor":14.79},{"periodo":"2016-04-01","valor":14.82},{"periodo":"2016-04-02","valor":14.82},{"periodo":"2016-04-03","valor":14.82},{"periodo":"2016-04-04","valor":14.86},{"periodo":"2016-04-05","valor":14.86},{"periodo":"2016-04-06","valor":14.79},{"periodo":"2016-04-07","valor":14.75},{"periodo":"2016-04-08","valor":14.61},{"periodo":"2016-04-09","valor":14.61},{"periodo":"2016-04-10","valor":14.61},{"periodo":"2016-04-11","valor":14.56},{"periodo":"2016-04-12","valor":14.61},{"periodo":"2016-04-13","valor":14.52},{"periodo":"2016-04-14","valor":14.27},{"periodo":"2016-04-15","valor":14.51},{"periodo":"2016-04-16","valor":14.51},{"periodo":"2016-04-17","valor":14.51},{"periodo":"2016-04-18","valor":14.29},{"periodo":"2016-04-19","valor":14.24},{"periodo":"2016-04-20","valor":14.41},{"periodo":"2016-04-21","valor":14.39},{"periodo":"2016-04-22","valor":14.51},{"periodo":"2016-04-23","valor":14.51},{"periodo":"2016-04-24","valor":14.51},{"periodo":"2016-04-25","valor":14.47},{"periodo":"2016-04-26","valor":14.42},{"periodo":"2016-04-27","valor":14.37},{"periodo":"2016-04-28","valor":14.25},{"periodo":"2016-04-29","valor":14.26},{"periodo":"2016-04-30","valor":14.26},{"periodo":"2016-05-01","valor":14.26},{"periodo":"2016-05-02","valor":14.34},{"periodo":"2016-05-03","valor":14.24},{"periodo":"2016-05-04","valor":14.26},{"periodo":"2016-05-05","valor":13.96},{"periodo":"2016-05-06","valor":14.19},{"periodo":"2016-05-07","valor":14.19},{"periodo":"2016-05-08","valor":14.19},{"periodo":"2016-05-09","valor":14.16},{"periodo":"2016-05-10","valor":14.23},{"periodo":"2016-05-11","valor":14.23},{"periodo":"2016-05-12","valor":14.15},{"periodo":"2016-05-13","valor":14.15},{"periodo":"2016-05-14","valor":14.15},{"periodo":"2016-05-15","valor":14.15},{"periodo":"2016-05-16","valor":14.17},{"periodo":"2016-05-17","valor":14.17},{"periodo":"2016-05-18","valor":14.1},{"periodo":"2016-05-19","valor":14.03},{"periodo":"2016-05-20","valor":14.01},{"periodo":"2016-05-21","valor":14.01},{"periodo":"2016-05-22","valor":14.01},{"periodo":"2016-05-23","valor":14.05},{"periodo":"2016-05-24","valor":13.97},{"periodo":"2016-05-25","valor":13.97},{"periodo":"2016-05-26","valor":14.07},{"periodo":"2016-05-27","valor":14.05},{"periodo":"2016-05-28","valor":14.05},{"periodo":"2016-05-29","valor":14.05},{"periodo":"2016-05-30","valor":14.05},{"periodo":"2016-05-31","valor":14.05},{"periodo":"2016-06-01","valor":14.14},{"periodo":"2016-06-02","valor":14.1},{"periodo":"2016-06-03","valor":14.03},{"periodo":"2016-06-04","valor":14.03},{"periodo":"2016-06-05","valor":14.03},{"periodo":"2016-06-06","valor":13.98},{"periodo":"2016-06-07","valor":13.93},{"periodo":"2016-06-08","valor":13.98},{"periodo":"2016-06-09","valor":13.91},{"periodo":"2016-06-10","valor":13.88},{"periodo":"2016-06-11","valor":13.88},{"periodo":"2016-06-12","valor":13.88},{"periodo":"2016-06-13","valor":13.88},{"periodo":"2016-06-14","valor":13.91},{"periodo":"2016-06-15","valor":13.92},{"periodo":"2016-06-16","valor":13.87},{"periodo":"2016-06-17","valor":13.87},{"periodo":"2016-06-18","valor":13.87},{"periodo":"2016-06-19","valor":13.87},{"periodo":"2016-06-20","valor":13.87},{"periodo":"2016-06-21","valor":14.03},{"periodo":"2016-06-22","valor":14.11},{"periodo":"2016-06-23","valor":14.28},{"periodo":"2016-06-24","valor":14.6},{"periodo":"2016-06-25","valor":14.6},{"periodo":"2016-06-26","valor":14.6},{"periodo":"2016-06-27","valor":14.97},{"periodo":"2016-06-28","valor":15.4},{"periodo":"2016-06-29","valor":15.14},{"periodo":"2016-06-30","valor":15.2},{"periodo":"2016-07-01","valor":15.32},{"periodo":"2016-07-02","valor":15.32},{"periodo":"2016-07-03","valor":15.32},{"periodo":"2016-07-04","valor":15.32},{"periodo":"2016-07-05","valor":15.22},{"periodo":"2016-07-06","valor":14.98},{"periodo":"2016-07-07","valor":14.95},{"periodo":"2016-07-08","valor":14.95},{"periodo":"2016-07-09","valor":14.95},{"periodo":"2016-07-10","valor":14.95},{"periodo":"2016-07-11","valor":14.89},{"periodo":"2016-07-12","valor":14.79},{"periodo":"2016-07-13","valor":14.68},{"periodo":"2016-07-14","valor":14.72},{"periodo":"2016-07-15","valor":14.83},{"periodo":"2016-07-16","valor":14.83},{"periodo":"2016-07-17","valor":14.83},{"periodo":"2016-07-18","valor":15.03},{"periodo":"2016-07-19","valor":15.27},{"periodo":"2016-07-20","valor":15.17},{"periodo":"2016-07-21","valor":15.18},{"periodo":"2016-07-22","valor":15.16},{"periodo":"2016-07-23","valor":15.16},{"periodo":"2016-07-24","valor":15.16},{"periodo":"2016-07-25","valor":15.06},{"periodo":"2016-07-26","valor":15.07},{"periodo":"2016-07-27","valor":15.03},{"periodo":"2016-07-28","valor":15.1},{"periodo":"2016-07-29","valor":15.11},{"periodo":"2016-07-30","valor":15.11},{"periodo":"2016-07-31","valor":15.11},{"periodo":"2016-08-01","valor":15.08},{"periodo":"2016-08-02","valor":15.03},{"periodo":"2016-08-03","valor":14.93},{"periodo":"2016-08-04","valor":14.96},{"periodo":"2016-08-05","valor":15.04},{"periodo":"2016-08-06","valor":15.04},{"periodo":"2016-08-07","valor":15.04},{"periodo":"2016-08-08","valor":14.97},{"periodo":"2016-08-09","valor":14.85},{"periodo":"2016-08-10","valor":14.85},{"periodo":"2016-08-11","valor":14.85},{"periodo":"2016-08-12","valor":14.77},{"periodo":"2016-08-13","valor":14.77},{"periodo":"2016-08-14","valor":14.77},{"periodo":"2016-08-15","valor":14.77},{"periodo":"2016-08-16","valor":14.77},{"periodo":"2016-08-17","valor":14.76},{"periodo":"2016-08-18","valor":14.83},{"periodo":"2016-08-19","valor":14.95},{"periodo":"2016-08-20","valor":14.95},{"periodo":"2016-08-21","valor":14.95},{"periodo":"2016-08-22","valor":14.93},{"periodo":"2016-08-23","valor":14.88},{"periodo":"2016-08-24","valor":14.87},{"periodo":"2016-08-25","valor":14.91},{"periodo":"2016-08-26","valor":14.99},{"periodo":"2016-08-27","valor":14.99},{"periodo":"2016-08-28","valor":14.99},{"periodo":"2016-08-29","valor":15.05},{"periodo":"2016-08-30","valor":15.2},{"periodo":"2016-08-31","valor":15.1},{"periodo":"2016-09-01","valor":14.99},{"periodo":"2016-09-02","valor":14.95},{"periodo":"2016-09-03","valor":14.95},{"periodo":"2016-09-04","valor":14.95},{"periodo":"2016-09-05","valor":14.95},{"periodo":"2016-09-06","valor":15.06},{"periodo":"2016-09-07","valor":15.08},{"periodo":"2016-09-08","valor":15.13},{"periodo":"2016-09-09","valor":15.04},{"periodo":"2016-09-10","valor":15.04},{"periodo":"2016-09-11","valor":15.04},{"periodo":"2016-09-12","valor":15.01},{"periodo":"2016-09-13","valor":15.04},{"periodo":"2016-09-14","valor":15.06},{"periodo":"2016-09-15","valor":15.1},{"periodo":"2016-09-16","valor":15.1},{"periodo":"2016-09-17","valor":15.1},{"periodo":"2016-09-18","valor":15.1},{"periodo":"2016-09-19","valor":15.17},{"periodo":"2016-09-20","valor":15.26},{"periodo":"2016-09-21","valor":15.24},{"periodo":"2016-09-22","valor":15.24},{"periodo":"2016-09-23","valor":15.23},{"periodo":"2016-09-24","valor":15.23},{"periodo":"2016-09-25","valor":15.23},{"periodo":"2016-09-26","valor":15.2},{"periodo":"2016-09-27","valor":15.22},{"periodo":"2016-09-28","valor":15.35},{"periodo":"2016-09-29","valor":15.41},{"periodo":"2016-09-30","valor":15.39},{"periodo":"2016-10-01","valor":15.39},{"periodo":"2016-10-02","valor":15.39},{"periodo":"2016-10-03","valor":15.28},{"periodo":"2016-10-04","valor":15.22},{"periodo":"2016-10-05","valor":15.24},{"periodo":"2016-10-06","valor":15.24},{"periodo":"2016-10-07","valor":15.26},{"periodo":"2016-10-08","valor":15.26},{"periodo":"2016-10-09","valor":15.26},{"periodo":"2016-10-10","valor":15.26},{"periodo":"2016-10-11","valor":15.28},{"periodo":"2016-10-12","valor":15.26},{"periodo":"2016-10-13","valor":15.2},{"periodo":"2016-10-14","valor":15.21},{"periodo":"2016-10-15","valor":15.21},{"periodo":"2016-10-16","valor":15.21},{"periodo":"2016-10-17","valor":15.16},{"periodo":"2016-10-18","valor":15.25},{"periodo":"2016-10-19","valor":15.25},{"periodo":"2016-10-20","valor":15.28},{"periodo":"2016-10-21","valor":15.26},{"periodo":"2016-10-22","valor":15.26},{"periodo":"2016-10-23","valor":15.26},{"periodo":"2016-10-24","valor":15.22},{"periodo":"2016-10-25","valor":15.2},{"periodo":"2016-10-26","valor":15.26},{"periodo":"2016-10-27","valor":15.26},{"periodo":"2016-10-28","valor":15.24},{"periodo":"2016-10-29","valor":15.24},{"periodo":"2016-10-30","valor":15.24},{"periodo":"2016-10-31","valor":15.29},{"periodo":"2016-11-01","valor":15.23},{"periodo":"2016-11-02","valor":15.16},{"periodo":"2016-11-03","valor":15.19},{"periodo":"2016-11-04","valor":15.17},{"periodo":"2016-11-05","valor":15.17},{"periodo":"2016-11-06","valor":15.17},{"periodo":"2016-11-07","valor":15.13},{"periodo":"2016-11-08","valor":15.16},{"periodo":"2016-11-09","valor":15.05},{"periodo":"2016-11-10","valor":15.02},{"periodo":"2016-11-11","valor":15.1},{"periodo":"2016-11-12","valor":15.1},{"periodo":"2016-11-13","valor":15.1},{"periodo":"2016-11-14","valor":15.47},{"periodo":"2016-11-15","valor":15.77},{"periodo":"2016-11-16","valor":15.61},{"periodo":"2016-11-17","valor":15.65},{"periodo":"2016-11-18","valor":15.62},{"periodo":"2016-11-19","valor":15.62},{"periodo":"2016-11-20","valor":15.62},{"periodo":"2016-11-21","valor":15.6},{"periodo":"2016-11-22","valor":15.53},{"periodo":"2016-11-23","valor":15.58},{"periodo":"2016-11-24","valor":15.58},{"periodo":"2016-11-25","valor":15.58},{"periodo":"2016-11-26","valor":15.58},{"periodo":"2016-11-27","valor":15.58},{"periodo":"2016-11-28","valor":15.58},{"periodo":"2016-11-29","valor":15.65},{"periodo":"2016-11-30","valor":15.79},{"periodo":"2016-12-01","valor":15.96},{"periodo":"2016-12-02","valor":15.86},{"periodo":"2016-12-03","valor":15.86},{"periodo":"2016-12-04","valor":15.86},{"periodo":"2016-12-05","valor":16.02},{"periodo":"2016-12-06","valor":16.07},{"periodo":"2016-12-07","valor":15.98},{"periodo":"2016-12-08","valor":15.98},{"periodo":"2016-12-09","valor":15.98},{"periodo":"2016-12-10","valor":15.98},{"periodo":"2016-12-11","valor":15.98},{"periodo":"2016-12-12","valor":16.07},{"periodo":"2016-12-13","valor":16.12},{"periodo":"2016-12-14","valor":16.09},{"periodo":"2016-12-15","valor":16.06},{"periodo":"2016-12-16","valor":16.05},{"periodo":"2016-12-17","valor":16.05},{"periodo":"2016-12-18","valor":16.05},{"periodo":"2016-12-19","valor":16.09},{"periodo":"2016-12-20","valor":15.98},{"periodo":"2016-12-21","valor":15.96},{"periodo":"2016-12-22","valor":16.01},{"periodo":"2016-12-23","valor":15.87},{"periodo":"2016-12-24","valor":15.87},{"periodo":"2016-12-25","valor":15.87},{"periodo":"2016-12-26","valor":15.87},{"periodo":"2016-12-27","valor":15.71},{"periodo":"2016-12-28","valor":15.73},{"periodo":"2016-12-29","valor":15.87},{"periodo":"2016-12-30","valor":15.87},{"periodo":"2016-12-31","valor":15.87},{"periodo":"2017-01-01","valor":15.87},{"periodo":"2017-01-02","valor":15.87},{"periodo":"2017-01-03","valor":16.09},{"periodo":"2017-01-04","valor":16.02},{"periodo":"2017-01-05","valor":16.03},{"periodo":"2017-01-06","valor":16.06},{"periodo":"2017-01-07","valor":16.06},{"periodo":"2017-01-08","valor":16.06},{"periodo":"2017-01-09","valor":15.91},{"periodo":"2017-01-10","valor":16},{"periodo":"2017-01-11","valor":15.89},{"periodo":"2017-01-12","valor":15.82},{"periodo":"2017-01-13","valor":15.84},{"periodo":"2017-01-14","valor":15.84},{"periodo":"2017-01-15","valor":15.84},{"periodo":"2017-01-16","valor":15.84},{"periodo":"2017-01-17","valor":15.92},{"periodo":"2017-01-18","valor":16.02},{"periodo":"2017-01-19","valor":16},{"periodo":"2017-01-20","valor":15.96},{"periodo":"2017-01-21","valor":15.96},{"periodo":"2017-01-22","valor":15.96},{"periodo":"2017-01-23","valor":15.97},{"periodo":"2017-01-24","valor":15.93},{"periodo":"2017-01-25","valor":15.96},{"periodo":"2017-01-26","valor":16},{"periodo":"2017-01-27","valor":16},{"periodo":"2017-01-28","valor":16},{"periodo":"2017-01-29","valor":16},{"periodo":"2017-01-30","valor":16.01},{"periodo":"2017-01-31","valor":16.01},{"periodo":"2017-02-01","valor":15.96},{"periodo":"2017-02-02","valor":15.85},{"periodo":"2017-02-03","valor":15.84},{"periodo":"2017-02-04","valor":15.84},{"periodo":"2017-02-05","valor":15.84},{"periodo":"2017-02-06","valor":15.73},{"periodo":"2017-02-07","valor":15.79},{"periodo":"2017-02-08","valor":15.74},{"periodo":"2017-02-09","valor":15.73},{"periodo":"2017-02-10","valor":15.63},{"periodo":"2017-02-11","valor":15.63},{"periodo":"2017-02-12","valor":15.63},{"periodo":"2017-02-13","valor":15.6},{"periodo":"2017-02-14","valor":15.57},{"periodo":"2017-02-15","valor":15.56},{"periodo":"2017-02-16","valor":15.48},{"periodo":"2017-02-17","valor":15.49},{"periodo":"2017-02-18","valor":15.49},{"periodo":"2017-02-19","valor":15.49},{"periodo":"2017-02-20","valor":15.49},{"periodo":"2017-02-21","valor":15.73},{"periodo":"2017-02-22","valor":15.68},{"periodo":"2017-02-23","valor":15.68},{"periodo":"2017-02-24","valor":15.62},{"periodo":"2017-02-25","valor":15.62},{"periodo":"2017-02-26","valor":15.62},{"periodo":"2017-02-27","valor":15.62},{"periodo":"2017-02-28","valor":15.62},{"periodo":"2017-03-01","valor":15.59},{"periodo":"2017-03-02","valor":15.53},{"periodo":"2017-03-03","valor":15.53},{"periodo":"2017-03-04","valor":15.53},{"periodo":"2017-03-05","valor":15.53},{"periodo":"2017-03-06","valor":15.58},{"periodo":"2017-03-07","valor":15.53},{"periodo":"2017-03-08","valor":15.64},{"periodo":"2017-03-09","valor":15.69},{"periodo":"2017-03-10","valor":15.62},{"periodo":"2017-03-11","valor":15.62},{"periodo":"2017-03-12","valor":15.62},{"periodo":"2017-03-13","valor":15.57},{"periodo":"2017-03-14","valor":15.53},{"periodo":"2017-03-15","valor":15.56},{"periodo":"2017-03-16","valor":15.63},{"periodo":"2017-03-17","valor":15.59},{"periodo":"2017-03-18","valor":15.59},{"periodo":"2017-03-19","valor":15.59},{"periodo":"2017-03-20","valor":15.57},{"periodo":"2017-03-21","valor":15.67},{"periodo":"2017-03-22","valor":15.63},{"periodo":"2017-03-23","valor":15.62},{"periodo":"2017-03-24","valor":15.62},{"periodo":"2017-03-25","valor":15.62},{"periodo":"2017-03-26","valor":15.62},{"periodo":"2017-03-27","valor":15.61},{"periodo":"2017-03-28","valor":15.63},{"periodo":"2017-03-29","valor":15.59},{"periodo":"2017-03-30","valor":15.5},{"periodo":"2017-03-31","valor":15.49},{"periodo":"2017-04-01","valor":15.49},{"periodo":"2017-04-02","valor":15.49},{"periodo":"2017-04-03","valor":15.51},{"periodo":"2017-04-04","valor":15.49},{"periodo":"2017-04-05","valor":15.49},{"periodo":"2017-04-06","valor":15.48},{"periodo":"2017-04-07","valor":15.51},{"periodo":"2017-04-08","valor":15.51},{"periodo":"2017-04-09","valor":15.51},{"periodo":"2017-04-10","valor":15.46},{"periodo":"2017-04-11","valor":15.43},{"periodo":"2017-04-12","valor":15.48},{"periodo":"2017-04-13","valor":15.48},{"periodo":"2017-04-14","valor":15.48},{"periodo":"2017-04-15","valor":15.48},{"periodo":"2017-04-16","valor":15.48},{"periodo":"2017-04-17","valor":15.48},{"periodo":"2017-04-18","valor":15.48},{"periodo":"2017-04-19","valor":15.65},{"periodo":"2017-04-20","valor":15.76},{"periodo":"2017-04-21","valor":15.47},{"periodo":"2017-04-22","valor":15.47},{"periodo":"2017-04-23","valor":15.47},{"periodo":"2017-04-24","valor":15.53},{"periodo":"2017-04-25","valor":15.47},{"periodo":"2017-04-26","valor":15.43},{"periodo":"2017-04-27","valor":15.51},{"periodo":"2017-04-28","valor":15.48},{"periodo":"2017-04-29","valor":15.48},{"periodo":"2017-04-30","valor":15.48},{"periodo":"2017-05-01","valor":15.48},{"periodo":"2017-05-02","valor":15.45},{"periodo":"2017-05-03","valor":15.32},{"periodo":"2017-05-04","valor":15.35},{"periodo":"2017-05-05","valor":15.39},{"periodo":"2017-05-06","valor":15.39},{"periodo":"2017-05-07","valor":15.39},{"periodo":"2017-05-08","valor":15.34},{"periodo":"2017-05-09","valor":15.46},{"periodo":"2017-05-10","valor":15.56},{"periodo":"2017-05-11","valor":15.5},{"periodo":"2017-05-12","valor":15.5},{"periodo":"2017-05-13","valor":15.5},{"periodo":"2017-05-14","valor":15.5},{"periodo":"2017-05-15","valor":15.53},{"periodo":"2017-05-16","valor":15.59},{"periodo":"2017-05-17","valor":15.63},{"periodo":"2017-05-18","valor":15.67},{"periodo":"2017-05-19","valor":15.9},{"periodo":"2017-05-20","valor":15.9},{"periodo":"2017-05-21","valor":15.9},{"periodo":"2017-05-22","valor":15.92},{"periodo":"2017-05-23","valor":16.21},{"periodo":"2017-05-24","valor":16.2},{"periodo":"2017-05-25","valor":16.2},{"periodo":"2017-05-26","valor":16.22},{"periodo":"2017-05-27","valor":16.22},{"periodo":"2017-05-28","valor":16.22},{"periodo":"2017-05-29","valor":16.22},{"periodo":"2017-05-30","valor":16.09},{"periodo":"2017-05-31","valor":16.22},{"periodo":"2017-06-01","valor":16.2},{"periodo":"2017-06-02","valor":16.1},{"periodo":"2017-06-03","valor":16.1},{"periodo":"2017-06-04","valor":16.1},{"periodo":"2017-06-05","valor":16.11},{"periodo":"2017-06-06","valor":16.11},{"periodo":"2017-06-07","valor":16.15},{"periodo":"2017-06-08","valor":16.1},{"periodo":"2017-06-09","valor":15.97},{"periodo":"2017-06-10","valor":15.97},{"periodo":"2017-06-11","valor":15.97},{"periodo":"2017-06-12","valor":15.9},{"periodo":"2017-06-13","valor":15.9},{"periodo":"2017-06-14","valor":15.87},{"periodo":"2017-06-15","valor":15.94},{"periodo":"2017-06-16","valor":16},{"periodo":"2017-06-17","valor":16},{"periodo":"2017-06-18","valor":16},{"periodo":"2017-06-19","valor":16.07},{"periodo":"2017-06-20","valor":16.07},{"periodo":"2017-06-21","valor":16.13},{"periodo":"2017-06-22","valor":16.16},{"periodo":"2017-06-23","valor":16.15},{"periodo":"2017-06-24","valor":16.15},{"periodo":"2017-06-25","valor":16.15},{"periodo":"2017-06-26","valor":16.25},{"periodo":"2017-06-27","valor":16.37},{"periodo":"2017-06-28","valor":16.32},{"periodo":"2017-06-29","valor":16.41},{"periodo":"2017-06-30","valor":16.45},{"periodo":"2017-07-01","valor":16.45},{"periodo":"2017-07-02","valor":16.45},{"periodo":"2017-07-03","valor":16.64},{"periodo":"2017-07-04","valor":16.64},{"periodo":"2017-07-05","valor":16.84},{"periodo":"2017-07-06","valor":17.09},{"periodo":"2017-07-07","valor":16.96},{"periodo":"2017-07-08","valor":16.96},{"periodo":"2017-07-09","valor":16.96},{"periodo":"2017-07-10","valor":16.94},{"periodo":"2017-07-11","valor":17.02},{"periodo":"2017-07-12","valor":17.14},{"periodo":"2017-07-13","valor":17.11},{"periodo":"2017-07-14","valor":17.09},{"periodo":"2017-07-15","valor":17.09},{"periodo":"2017-07-16","valor":17.09},{"periodo":"2017-07-17","valor":16.96},{"periodo":"2017-07-18","valor":17},{"periodo":"2017-07-19","valor":17.21},{"periodo":"2017-07-20","valor":17.22},{"periodo":"2017-07-21","valor":17.32},{"periodo":"2017-07-22","valor":17.32},{"periodo":"2017-07-23","valor":17.32},{"periodo":"2017-07-24","valor":17.55},{"periodo":"2017-07-25","valor":17.56},{"periodo":"2017-07-26","valor":17.59},{"periodo":"2017-07-27","valor":17.54},{"periodo":"2017-07-28","valor":17.81},{"periodo":"2017-07-29","valor":17.81},{"periodo":"2017-07-30","valor":17.81},{"periodo":"2017-07-31","valor":17.87},{"periodo":"2017-08-01","valor":17.72},{"periodo":"2017-08-02","valor":17.72},{"periodo":"2017-08-03","valor":17.64},{"periodo":"2017-08-04","valor":17.72},{"periodo":"2017-08-05","valor":17.72},{"periodo":"2017-08-06","valor":17.72},{"periodo":"2017-08-07","valor":17.71},{"periodo":"2017-08-08","valor":17.8},{"periodo":"2017-08-09","valor":17.83},{"periodo":"2017-08-10","valor":17.81},{"periodo":"2017-08-11","valor":17.78},{"periodo":"2017-08-12","valor":17.78},{"periodo":"2017-08-13","valor":17.78},{"periodo":"2017-08-14","valor":17.91},{"periodo":"2017-08-15","valor":17.21},{"periodo":"2017-08-16","valor":17.12},{"periodo":"2017-08-17","valor":17.26},{"periodo":"2017-08-18","valor":17.35},{"periodo":"2017-08-19","valor":17.35},{"periodo":"2017-08-20","valor":17.35},{"periodo":"2017-08-21","valor":17.35},{"periodo":"2017-08-22","valor":17.3},{"periodo":"2017-08-23","valor":17.25},{"periodo":"2017-08-24","valor":17.37},{"periodo":"2017-08-25","valor":17.24},{"periodo":"2017-08-26","valor":17.24},{"periodo":"2017-08-27","valor":17.24},{"periodo":"2017-08-28","valor":17.24},{"periodo":"2017-08-29","valor":17.25},{"periodo":"2017-08-30","valor":17.39},{"periodo":"2017-08-31","valor":17.5},{"periodo":"2017-09-01","valor":17.4},{"periodo":"2017-09-02","valor":17.4},{"periodo":"2017-09-03","valor":17.4},{"periodo":"2017-09-04","valor":17.4},{"periodo":"2017-09-05","valor":17.32},{"periodo":"2017-09-06","valor":17.34},{"periodo":"2017-09-07","valor":17.27},{"periodo":"2017-09-08","valor":17.25},{"periodo":"2017-09-09","valor":17.25},{"periodo":"2017-09-10","valor":17.25},{"periodo":"2017-09-11","valor":17.22},{"periodo":"2017-09-12","valor":17.2},{"periodo":"2017-09-13","valor":17.1},{"periodo":"2017-09-14","valor":17.12},{"periodo":"2017-09-15","valor":17.02},{"periodo":"2017-09-16","valor":17.02},{"periodo":"2017-09-17","valor":17.02},{"periodo":"2017-09-18","valor":17.04},{"periodo":"2017-09-19","valor":17.19},{"periodo":"2017-09-20","valor":17.19},{"periodo":"2017-09-21","valor":17.26},{"periodo":"2017-09-22","valor":17.33},{"periodo":"2017-09-23","valor":17.33},{"periodo":"2017-09-24","valor":17.33},{"periodo":"2017-09-25","valor":17.39},{"periodo":"2017-09-26","valor":17.55},{"periodo":"2017-09-27","valor":17.58},{"periodo":"2017-09-28","valor":17.57},{"periodo":"2017-09-29","valor":17.6},{"periodo":"2017-09-30","valor":17.6},{"periodo":"2017-10-01","valor":17.6},{"periodo":"2017-10-02","valor":17.41},{"periodo":"2017-10-03","valor":17.45},{"periodo":"2017-10-04","valor":17.53},{"periodo":"2017-10-05","valor":17.44},{"periodo":"2017-10-06","valor":17.44},{"periodo":"2017-10-07","valor":17.44},{"periodo":"2017-10-08","valor":17.44},{"periodo":"2017-10-09","valor":17.5},{"periodo":"2017-10-10","valor":17.55},{"periodo":"2017-10-11","valor":17.51},{"periodo":"2017-10-12","valor":17.54},{"periodo":"2017-10-13","valor":17.51},{"periodo":"2017-10-14","valor":17.51},{"periodo":"2017-10-15","valor":17.51},{"periodo":"2017-10-16","valor":17.51},{"periodo":"2017-10-17","valor":17.55},{"periodo":"2017-10-18","valor":17.49},{"periodo":"2017-10-19","valor":17.38},{"periodo":"2017-10-20","valor":17.45},{"periodo":"2017-10-21","valor":17.45},{"periodo":"2017-10-22","valor":17.45},{"periodo":"2017-10-23","valor":17.49},{"periodo":"2017-10-24","valor":17.49},{"periodo":"2017-10-25","valor":17.48},{"periodo":"2017-10-26","valor":17.45},{"periodo":"2017-10-27","valor":17.73},{"periodo":"2017-10-28","valor":17.73},{"periodo":"2017-10-29","valor":17.73},{"periodo":"2017-10-30","valor":17.63},{"periodo":"2017-10-31","valor":17.73},{"periodo":"2017-11-01","valor":17.7},{"periodo":"2017-11-02","valor":17.6},{"periodo":"2017-11-03","valor":17.52},{"periodo":"2017-11-04","valor":17.52},{"periodo":"2017-11-05","valor":17.52},{"periodo":"2017-11-06","valor":17.52},{"periodo":"2017-11-07","valor":17.67},{"periodo":"2017-11-08","valor":17.6},{"periodo":"2017-11-09","valor":17.53},{"periodo":"2017-11-10","valor":17.49},{"periodo":"2017-11-11","valor":17.49},{"periodo":"2017-11-12","valor":17.49},{"periodo":"2017-11-13","valor":17.4},{"periodo":"2017-11-14","valor":17.54},{"periodo":"2017-11-15","valor":17.51},{"periodo":"2017-11-16","valor":17.51},{"periodo":"2017-11-17","valor":17.51},{"periodo":"2017-11-18","valor":17.51},{"periodo":"2017-11-19","valor":17.51},{"periodo":"2017-11-20","valor":17.51},{"periodo":"2017-11-21","valor":17.51},{"periodo":"2017-11-22","valor":17.51},{"periodo":"2017-11-23","valor":17.51},{"periodo":"2017-11-24","valor":17.51},{"periodo":"2017-11-25","valor":17.51},{"periodo":"2017-11-26","valor":17.51},{"periodo":"2017-11-27","valor":17.51},{"periodo":"2017-11-28","valor":17.51},{"periodo":"2017-11-29","valor":17.51},{"periodo":"2017-11-30","valor":17.51},{"periodo":"2017-12-01","valor":17.51},{"periodo":"2017-12-02","valor":17.51},{"periodo":"2017-12-03","valor":17.51},{"periodo":"2017-12-04","valor":17.51},{"periodo":"2017-12-05","valor":17.51},{"periodo":"2017-12-06","valor":17.51},{"periodo":"2017-12-07","valor":17.51},{"periodo":"2017-12-08","valor":17.51},{"periodo":"2017-12-09","valor":17.51},{"periodo":"2017-12-10","valor":17.51},{"periodo":"2017-12-11","valor":17.32},{"periodo":"2017-12-12","valor":17.29},{"periodo":"2017-12-13","valor":17.29},{"periodo":"2017-12-14","valor":17.38},{"periodo":"2017-12-15","valor":17.52},{"periodo":"2017-12-16","valor":17.52},{"periodo":"2017-12-17","valor":17.52},{"periodo":"2017-12-18","valor":17.72},{"periodo":"2017-12-19","valor":17.76},{"periodo":"2017-12-20","valor":17.84},{"periodo":"2017-12-21","valor":17.78},{"periodo":"2017-12-22","valor":17.97},{"periodo":"2017-12-23","valor":17.97},{"periodo":"2017-12-24","valor":17.97},{"periodo":"2017-12-25","valor":17.97},{"periodo":"2017-12-26","valor":18.06},{"periodo":"2017-12-27","valor":18.31},{"periodo":"2017-12-28","valor":18.38},{"periodo":"2017-12-29","valor":18.93},{"periodo":"2017-12-30","valor":18.93},{"periodo":"2017-12-31","valor":18.93},{"periodo":"2018-01-01","valor":18.93},{"periodo":"2018-01-02","valor":18.72},{"periodo":"2018-01-03","valor":18.38},{"periodo":"2018-01-04","valor":18.53},{"periodo":"2018-01-05","valor":18.82},{"periodo":"2018-01-06","valor":18.82},{"periodo":"2018-01-07","valor":18.82},{"periodo":"2018-01-08","valor":18.89},{"periodo":"2018-01-09","valor":19.12},{"periodo":"2018-01-10","valor":18.98},{"periodo":"2018-01-11","valor":18.64},{"periodo":"2018-01-12","valor":18.83},{"periodo":"2018-01-13","valor":18.83},{"periodo":"2018-01-14","valor":18.83},{"periodo":"2018-01-15","valor":18.83},{"periodo":"2018-01-16","valor":18.78},{"periodo":"2018-01-17","valor":19.05},{"periodo":"2018-01-18","valor":18.94},{"periodo":"2018-01-19","valor":18.95},{"periodo":"2018-01-20","valor":18.95},{"periodo":"2018-01-21","valor":18.95},{"periodo":"2018-01-22","valor":19.02},{"periodo":"2018-01-23","valor":19.17},{"periodo":"2018-01-24","valor":19.38},{"periodo":"2018-01-25","valor":19.64},{"periodo":"2018-01-26","valor":19.64},{"periodo":"2018-01-27","valor":19.64},{"periodo":"2018-01-28","valor":19.64},{"periodo":"2018-01-29","valor":19.62},{"periodo":"2018-01-30","valor":19.62},{"periodo":"2018-01-31","valor":19.68},{"periodo":"2018-02-01","valor":19.7},{"periodo":"2018-02-02","valor":19.49},{"periodo":"2018-02-03","valor":19.49},{"periodo":"2018-02-04","valor":19.49},{"periodo":"2018-02-05","valor":19.51},{"periodo":"2018-02-06","valor":19.48},{"periodo":"2018-02-07","valor":19.58},{"periodo":"2018-02-08","valor":19.7},{"periodo":"2018-02-09","valor":20},{"periodo":"2018-02-10","valor":20},{"periodo":"2018-02-11","valor":20},{"periodo":"2018-02-12","valor":20},{"periodo":"2018-02-13","valor":20},{"periodo":"2018-02-14","valor":20.03},{"periodo":"2018-02-15","valor":20.15},{"periodo":"2018-02-16","valor":20.03},{"periodo":"2018-02-17","valor":20.03},{"periodo":"2018-02-18","valor":20.03},{"periodo":"2018-02-19","valor":20.03},{"periodo":"2018-02-20","valor":20.11},{"periodo":"2018-02-21","valor":19.98},{"periodo":"2018-02-22","valor":20.01},{"periodo":"2018-02-23","valor":20.06},{"periodo":"2018-02-24","valor":20.06},{"periodo":"2018-02-25","valor":20.06},{"periodo":"2018-02-26","valor":20.03},{"periodo":"2018-02-27","valor":20.32},{"periodo":"2018-02-28","valor":20.31},{"periodo":"2018-03-01","valor":20.16},{"periodo":"2018-03-02","valor":20.38},{"periodo":"2018-03-03","valor":20.38},{"periodo":"2018-03-04","valor":20.38},{"periodo":"2018-03-05","valor":20.43},{"periodo":"2018-03-06","valor":20.33},{"periodo":"2018-03-07","valor":20.41},{"periodo":"2018-03-08","valor":20.42},{"periodo":"2018-03-09","valor":20.45},{"periodo":"2018-03-10","valor":20.45},{"periodo":"2018-03-11","valor":20.45},{"periodo":"2018-03-12","valor":20.32},{"periodo":"2018-03-13","valor":20.29},{"periodo":"2018-03-14","valor":20.25},{"periodo":"2018-03-15","valor":20.22},{"periodo":"2018-03-16","valor":20.29},{"periodo":"2018-03-17","valor":20.29},{"periodo":"2018-03-18","valor":20.29},{"periodo":"2018-03-19","valor":20.23},{"periodo":"2018-03-20","valor":20.23},{"periodo":"2018-03-21","valor":20.23},{"periodo":"2018-03-22","valor":20.23},{"periodo":"2018-03-23","valor":20.23},{"periodo":"2018-03-24","valor":20.23},{"periodo":"2018-03-25","valor":20.23},{"periodo":"2018-03-26","valor":20.23},{"periodo":"2018-03-27","valor":20.23},{"periodo":"2018-03-28","valor":20.23},{"periodo":"2018-03-29","valor":20.23},{"periodo":"2018-03-30","valor":20.23},{"periodo":"2018-03-31","valor":20.23},{"periodo":"2018-04-01","valor":20.23},{"periodo":"2018-04-02","valor":20.23},{"periodo":"2018-04-03","valor":20.23},{"periodo":"2018-04-04","valor":20.23},{"periodo":"2018-04-05","valor":20.23},{"periodo":"2018-04-06","valor":20.23},{"periodo":"2018-04-07","valor":20.23},{"periodo":"2018-04-08","valor":20.23},{"periodo":"2018-04-09","valor":20.25},{"periodo":"2018-04-10","valor":20.3},{"periodo":"2018-04-11","valor":20.2},{"periodo":"2018-04-12","valor":20.19},{"periodo":"2018-04-13","valor":20.19},{"periodo":"2018-04-14","valor":20.19},{"periodo":"2018-04-15","valor":20.19},{"periodo":"2018-04-16","valor":20.21},{"periodo":"2018-04-17","valor":20.18},{"periodo":"2018-04-18","valor":20.19},{"periodo":"2018-04-19","valor":20.14},{"periodo":"2018-04-20","valor":20.23},{"periodo":"2018-04-21","valor":20.23},{"periodo":"2018-04-22","valor":20.23},{"periodo":"2018-04-23","valor":20.24},{"periodo":"2018-04-24","valor":20.26},{"periodo":"2018-04-25","valor":20.23},{"periodo":"2018-04-26","valor":20.22},{"periodo":"2018-04-27","valor":20.83},{"periodo":"2018-04-28","valor":20.83},{"periodo":"2018-04-29","valor":20.83},{"periodo":"2018-04-30","valor":20.83},{"periodo":"2018-05-01","valor":20.83},{"periodo":"2018-05-02","valor":20.66},{"periodo":"2018-05-03","valor":21.29},{"periodo":"2018-05-04","valor":22.75},{"periodo":"2018-05-05","valor":22.75},{"periodo":"2018-05-06","valor":22.75},{"periodo":"2018-05-07","valor":22.03},{"periodo":"2018-05-08","valor":22.38},{"periodo":"2018-05-09","valor":22.38},{"periodo":"2018-05-10","valor":22.68},{"periodo":"2018-05-11","valor":22.6},{"periodo":"2018-05-12","valor":22.6},{"periodo":"2018-05-13","valor":22.6},{"periodo":"2018-05-14","valor":24.13},{"periodo":"2018-05-15","valor":25.73},{"periodo":"2018-05-16","valor":24.8},{"periodo":"2018-05-17","valor":24.91},{"periodo":"2018-05-18","valor":24.91},{"periodo":"2018-05-19","valor":24.91},{"periodo":"2018-05-20","valor":24.91},{"periodo":"2018-05-21","valor":24.91},{"periodo":"2018-05-22","valor":24.49},{"periodo":"2018-05-23","valor":24.32},{"periodo":"2018-05-24","valor":24.42},{"periodo":"2018-05-25","valor":24.42},{"periodo":"2018-05-26","valor":24.42},{"periodo":"2018-05-27","valor":24.42},{"periodo":"2018-05-28","valor":24.42},{"periodo":"2018-05-29","valor":24.74},{"periodo":"2018-05-30","valor":24.93},{"periodo":"2018-05-31","valor":24.96},{"periodo":"2018-06-01","valor":25.02},{"periodo":"2018-06-02","valor":25.02},{"periodo":"2018-06-03","valor":25.02},{"periodo":"2018-06-04","valor":25.17},{"periodo":"2018-06-05","valor":24.99},{"periodo":"2018-06-06","valor":25.12},{"periodo":"2018-06-07","valor":25.05},{"periodo":"2018-06-08","valor":25.03},{"periodo":"2018-06-09","valor":25.03},{"periodo":"2018-06-10","valor":25.03},{"periodo":"2018-06-11","valor":25.49},{"periodo":"2018-06-12","valor":26.05},{"periodo":"2018-06-13","valor":26.7},{"periodo":"2018-06-14","valor":26.27},{"periodo":"2018-06-15","valor":28.18},{"periodo":"2018-06-16","valor":28.18},{"periodo":"2018-06-17","valor":28.18},{"periodo":"2018-06-18","valor":28.51},{"periodo":"2018-06-19","valor":27.6},{"periodo":"2018-06-20","valor":27.6},{"periodo":"2018-06-21","valor":28.23},{"periodo":"2018-06-22","valor":28.07},{"periodo":"2018-06-23","valor":28.07},{"periodo":"2018-06-24","valor":28.07},{"periodo":"2018-06-25","valor":27.36},{"periodo":"2018-06-26","valor":27.19},{"periodo":"2018-06-27","valor":27.29},{"periodo":"2018-06-28","valor":27.29},{"periodo":"2018-06-29","valor":28.23},{"periodo":"2018-06-30","valor":28.23},{"periodo":"2018-07-01","valor":28.23},{"periodo":"2018-07-02","valor":28.64},{"periodo":"2018-07-03","valor":28.67},{"periodo":"2018-07-04","valor":28.67},{"periodo":"2018-07-05","valor":27.98},{"periodo":"2018-07-06","valor":28.27},{"periodo":"2018-07-07","valor":28.27},{"periodo":"2018-07-08","valor":28.27},{"periodo":"2018-07-09","valor":28.27},{"periodo":"2018-07-10","valor":28.05},{"periodo":"2018-07-11","valor":27.29},{"periodo":"2018-07-12","valor":27.43},{"periodo":"2018-07-13","valor":27.28},{"periodo":"2018-07-14","valor":27.28},{"periodo":"2018-07-15","valor":27.28},{"periodo":"2018-07-16","valor":27.28},{"periodo":"2018-07-17","valor":27.31},{"periodo":"2018-07-18","valor":27.62},{"periodo":"2018-07-19","valor":27.72},{"periodo":"2018-07-20","valor":27.74},{"periodo":"2018-07-21","valor":27.74},{"periodo":"2018-07-22","valor":27.74},{"periodo":"2018-07-23","valor":27.69},{"periodo":"2018-07-24","valor":27.73},{"periodo":"2018-07-25","valor":27.48},{"periodo":"2018-07-26","valor":27.4},{"periodo":"2018-07-27","valor":27.47},{"periodo":"2018-07-28","valor":27.47},{"periodo":"2018-07-29","valor":27.47},{"periodo":"2018-07-30","valor":27.37},{"periodo":"2018-07-31","valor":27.33},{"periodo":"2018-08-01","valor":27.45},{"periodo":"2018-08-02","valor":27.64},{"periodo":"2018-08-03","valor":27.43},{"periodo":"2018-08-04","valor":27.43},{"periodo":"2018-08-05","valor":27.43},{"periodo":"2018-08-06","valor":27.3},{"periodo":"2018-08-07","valor":27.31},{"periodo":"2018-08-08","valor":27.28},{"periodo":"2018-08-09","valor":27.65},{"periodo":"2018-08-10","valor":28.1},{"periodo":"2018-08-11","valor":28.1},{"periodo":"2018-08-12","valor":28.1},{"periodo":"2018-08-13","valor":29.55},{"periodo":"2018-08-14","valor":30.21},{"periodo":"2018-08-15","valor":29.9},{"periodo":"2018-08-16","valor":30.33},{"periodo":"2018-08-17","valor":30.03},{"periodo":"2018-08-18","valor":30.03},{"periodo":"2018-08-19","valor":30.03},{"periodo":"2018-08-20","valor":30.03},{"periodo":"2018-08-21","valor":30.05},{"periodo":"2018-08-22","valor":30.06},{"periodo":"2018-08-23","valor":30.32},{"periodo":"2018-08-24","valor":30.56},{"periodo":"2018-08-25","valor":30.56},{"periodo":"2018-08-26","valor":30.56},{"periodo":"2018-08-27","valor":30.94},{"periodo":"2018-08-28","valor":31.17},{"periodo":"2018-08-29","valor":31.81},{"periodo":"2018-08-30","valor":33.76},{"periodo":"2018-08-31","valor":39.5},{"periodo":"2018-09-01","valor":39.5},{"periodo":"2018-09-02","valor":39.5},{"periodo":"2018-09-03","valor":39.5},{"periodo":"2018-09-04","valor":37.87},{"periodo":"2018-09-05","valor":39.19},{"periodo":"2018-09-06","valor":37.72},{"periodo":"2018-09-07","valor":37.72},{"periodo":"2018-09-08","valor":37.72},{"periodo":"2018-09-09","valor":37.72},{"periodo":"2018-09-10","valor":37.19},{"periodo":"2018-09-11","valor":37.6},{"periodo":"2018-09-12","valor":38.19},{"periodo":"2018-09-13","valor":38.64},{"periodo":"2018-09-14","valor":39.91},{"periodo":"2018-09-15","valor":39.91},{"periodo":"2018-09-16","valor":39.91},{"periodo":"2018-09-17","valor":40.07},{"periodo":"2018-09-18","valor":39.8},{"periodo":"2018-09-19","valor":40.14},{"periodo":"2018-09-20","valor":39.5},{"periodo":"2018-09-21","valor":38.17},{"periodo":"2018-09-22","valor":38.17},{"periodo":"2018-09-23","valor":38.17},{"periodo":"2018-09-24","valor":37.31},{"periodo":"2018-09-25","valor":37.48},{"periodo":"2018-09-26","valor":38.38},{"periodo":"2018-09-27","valor":38.48},{"periodo":"2018-09-28","valor":39.77},{"periodo":"2018-09-29","valor":39.77},{"periodo":"2018-09-30","valor":39.77},{"periodo":"2018-10-01","valor":41.41},{"periodo":"2018-10-02","valor":39.53},{"periodo":"2018-10-03","valor":38.15},{"periodo":"2018-10-04","valor":37.73},{"periodo":"2018-10-05","valor":37.73},{"periodo":"2018-10-06","valor":37.73},{"periodo":"2018-10-07","valor":37.73},{"periodo":"2018-10-08","valor":37.82},{"periodo":"2018-10-09","valor":37.42},{"periodo":"2018-10-10","valor":37.08},{"periodo":"2018-10-11","valor":37.51},{"periodo":"2018-10-12","valor":36.87},{"periodo":"2018-10-13","valor":36.87},{"periodo":"2018-10-14","valor":36.87},{"periodo":"2018-10-15","valor":36.87},{"periodo":"2018-10-16","valor":37.14},{"periodo":"2018-10-17","valor":36.2},{"periodo":"2018-10-18","valor":36.31},{"periodo":"2018-10-19","valor":36.83},{"periodo":"2018-10-20","valor":36.83},{"periodo":"2018-10-21","valor":36.83},{"periodo":"2018-10-22","valor":36.62},{"periodo":"2018-10-23","valor":36.68},{"periodo":"2018-10-24","valor":36.9},{"periodo":"2018-10-25","valor":37.35},{"periodo":"2018-10-26","valor":36.91},{"periodo":"2018-10-27","valor":36.91},{"periodo":"2018-10-28","valor":36.91},{"periodo":"2018-10-29","valor":36.81},{"periodo":"2018-10-30","valor":37.08},{"periodo":"2018-10-31","valor":36.68},{"periodo":"2018-11-01","valor":35.85},{"periodo":"2018-11-02","valor":35.94},{"periodo":"2018-11-03","valor":35.94},{"periodo":"2018-11-04","valor":35.94},{"periodo":"2018-11-05","valor":35.57},{"periodo":"2018-11-06","valor":35.57},{"periodo":"2018-11-07","valor":35.72},{"periodo":"2018-11-08","valor":35.75},{"periodo":"2018-11-09","valor":35.71},{"periodo":"2018-11-10","valor":35.71},{"periodo":"2018-11-11","valor":35.71},{"periodo":"2018-11-12","valor":35.6},{"periodo":"2018-11-13","valor":35.44},{"periodo":"2018-11-14","valor":35.44},{"periodo":"2018-11-15","valor":36.08},{"periodo":"2018-11-16","valor":36.08},{"periodo":"2018-11-17","valor":36.08},{"periodo":"2018-11-18","valor":36.08},{"periodo":"2018-11-19","valor":36.08},{"periodo":"2018-11-20","valor":36.01},{"periodo":"2018-11-21","valor":36.23},{"periodo":"2018-11-22","valor":36.23},{"periodo":"2018-11-23","valor":36.23},{"periodo":"2018-11-24","valor":36.23},{"periodo":"2018-11-25","valor":36.23},{"periodo":"2018-11-26","valor":37.81},{"periodo":"2018-11-27","valor":38.72},{"periodo":"2018-11-28","valor":38.59},{"periodo":"2018-11-29","valor":38.58},{"periodo":"2018-11-30","valor":38.58},{"periodo":"2018-12-01","valor":38.58},{"periodo":"2018-12-02","valor":38.58},{"periodo":"2018-12-03","valor":37.69},{"periodo":"2018-12-04","valor":36.61},{"periodo":"2018-12-05","valor":36.61},{"periodo":"2018-12-06","valor":37.4},{"periodo":"2018-12-07","valor":38.03},{"periodo":"2018-12-08","valor":38.03},{"periodo":"2018-12-09","valor":38.03},{"periodo":"2018-12-10","valor":37.64},{"periodo":"2018-12-11","valor":37.65},{"periodo":"2018-12-12","valor":37.65},{"periodo":"2018-12-13","valor":37.59},{"periodo":"2018-12-14","valor":37.84},{"periodo":"2018-12-15","valor":37.84},{"periodo":"2018-12-16","valor":37.84},{"periodo":"2018-12-17","valor":38.57},{"periodo":"2018-12-18","valor":38.57},{"periodo":"2018-12-19","valor":38.49},{"periodo":"2018-12-20","valor":38.61},{"periodo":"2018-12-21","valor":38.59},{"periodo":"2018-12-22","valor":38.59},{"periodo":"2018-12-23","valor":38.59},{"periodo":"2018-12-24","valor":38.59},{"periodo":"2018-12-25","valor":38.59},{"periodo":"2018-12-26","valor":38.1},{"periodo":"2018-12-27","valor":38.46},{"periodo":"2018-12-28","valor":38.54},{"periodo":"2018-12-29","valor":38.54},{"periodo":"2018-12-30","valor":38.54},{"periodo":"2018-12-31","valor":38.54},{"periodo":"2019-01-01","valor":38.54},{"periodo":"2019-01-02","valor":37.81},{"periodo":"2019-01-03","valor":37.81},{"periodo":"2019-01-04","valor":37.61},{"periodo":"2019-01-05","valor":37.61},{"periodo":"2019-01-06","valor":37.61},{"periodo":"2019-01-07","valor":37.47},{"periodo":"2019-01-08","valor":37.5},{"periodo":"2019-01-09","valor":37.51},{"periodo":"2019-01-10","valor":37.46},{"periodo":"2019-01-11","valor":37.24},{"periodo":"2019-01-12","valor":37.24},{"periodo":"2019-01-13","valor":37.24},{"periodo":"2019-01-14","valor":37.09},{"periodo":"2019-01-15","valor":36.89},{"periodo":"2019-01-16","valor":37.09},{"periodo":"2019-01-17","valor":37.62},{"periodo":"2019-01-18","valor":37.9},{"periodo":"2019-01-19","valor":37.9},{"periodo":"2019-01-20","valor":37.9},{"periodo":"2019-01-21","valor":37.9},{"periodo":"2019-01-22","valor":37.78},{"periodo":"2019-01-23","valor":37.63},{"periodo":"2019-01-24","valor":37.63},{"periodo":"2019-01-25","valor":37.48},{"periodo":"2019-01-26","valor":37.48},{"periodo":"2019-01-27","valor":37.48},{"periodo":"2019-01-28","valor":37.01},{"periodo":"2019-01-29","valor":37.08},{"periodo":"2019-01-30","valor":37.5},{"periodo":"2019-01-31","valor":37.41},{"periodo":"2019-02-01","valor":37.45},{"periodo":"2019-02-02","valor":37.45},{"periodo":"2019-02-03","valor":37.45},{"periodo":"2019-02-04","valor":37.31},{"periodo":"2019-02-05","valor":37.13},{"periodo":"2019-02-06","valor":37.15},{"periodo":"2019-02-07","valor":37.48},{"periodo":"2019-02-08","valor":37.76},{"periodo":"2019-02-09","valor":37.76},{"periodo":"2019-02-10","valor":37.76},{"periodo":"2019-02-11","valor":37.85},{"periodo":"2019-02-12","valor":38.05},{"periodo":"2019-02-13","valor":38.02},{"periodo":"2019-02-14","valor":38.23},{"periodo":"2019-02-15","valor":38.35},{"periodo":"2019-02-16","valor":38.35},{"periodo":"2019-02-17","valor":38.35},{"periodo":"2019-02-18","valor":38.35},{"periodo":"2019-02-19","valor":39.32},{"periodo":"2019-02-20","valor":39.96},{"periodo":"2019-02-21","valor":39.96},{"periodo":"2019-02-22","valor":39.76},{"periodo":"2019-02-23","valor":39.76},{"periodo":"2019-02-24","valor":39.76},{"periodo":"2019-02-25","valor":39.34},{"periodo":"2019-02-26","valor":39.19},{"periodo":"2019-02-27","valor":39.09},{"periodo":"2019-02-28","valor":39.04},{"periodo":"2019-03-01","valor":39.35},{"periodo":"2019-03-02","valor":39.35},{"periodo":"2019-03-03","valor":39.35},{"periodo":"2019-03-04","valor":39.35},{"periodo":"2019-03-05","valor":39.35},{"periodo":"2019-03-06","valor":40.31},{"periodo":"2019-03-07","valor":40.76},{"periodo":"2019-03-08","valor":42.8},{"periodo":"2019-03-09","valor":42.8},{"periodo":"2019-03-10","valor":42.8},{"periodo":"2019-03-11","valor":41.43},{"periodo":"2019-03-12","valor":41.32},{"periodo":"2019-03-13","valor":41.39},{"periodo":"2019-03-14","valor":41.27},{"periodo":"2019-03-15","valor":40.8},{"periodo":"2019-03-16","valor":40.8},{"periodo":"2019-03-17","valor":40.8},{"periodo":"2019-03-18","valor":40.13},{"periodo":"2019-03-19","valor":40.02},{"periodo":"2019-03-20","valor":40.31},{"periodo":"2019-03-21","valor":40.74},{"periodo":"2019-03-22","valor":40.96},{"periodo":"2019-03-23","valor":40.96},{"periodo":"2019-03-24","valor":40.96},{"periodo":"2019-03-25","valor":42.07},{"periodo":"2019-03-26","valor":42.04},{"periodo":"2019-03-27","valor":42.58},{"periodo":"2019-03-28","valor":43.92},{"periodo":"2019-03-29","valor":43.67},{"periodo":"2019-03-30","valor":43.67},{"periodo":"2019-03-31","valor":43.67},{"periodo":"2019-04-01","valor":43.53},{"periodo":"2019-04-02","valor":43.53},{"periodo":"2019-04-03","valor":43.27},{"periodo":"2019-04-04","valor":42.71},{"periodo":"2019-04-05","valor":43.4},{"periodo":"2019-04-06","valor":43.4},{"periodo":"2019-04-07","valor":43.4},{"periodo":"2019-04-08","valor":43.49},{"periodo":"2019-04-09","valor":43.49},{"periodo":"2019-04-10","valor":43.41},{"periodo":"2019-04-11","valor":43.05},{"periodo":"2019-04-12","valor":42.97},{"periodo":"2019-04-13","valor":42.97},{"periodo":"2019-04-14","valor":42.97},{"periodo":"2019-04-15","valor":42.26},{"periodo":"2019-04-16","valor":41.77},{"periodo":"2019-04-17","valor":43.06},{"periodo":"2019-04-18","valor":43.06},{"periodo":"2019-04-19","valor":43.06},{"periodo":"2019-04-20","valor":43.06},{"periodo":"2019-04-21","valor":43.06},{"periodo":"2019-04-22","valor":42.36},{"periodo":"2019-04-23","valor":42.68},{"periodo":"2019-04-24","valor":42.43},{"periodo":"2019-04-25","valor":44.54},{"periodo":"2019-04-26","valor":45.1},{"periodo":"2019-04-27","valor":45.1},{"periodo":"2019-04-28","valor":45.1},{"periodo":"2019-04-29","valor":46.46},{"periodo":"2019-04-30","valor":46.46},{"periodo":"2019-05-01","valor":46.46},{"periodo":"2019-05-02","valor":44.38},{"periodo":"2019-05-03","valor":44.99},{"periodo":"2019-05-04","valor":44.99},{"periodo":"2019-05-05","valor":44.99},{"periodo":"2019-05-06","valor":44.66},{"periodo":"2019-05-07","valor":44.93},{"periodo":"2019-05-08","valor":45.43},{"periodo":"2019-05-09","valor":45.42},{"periodo":"2019-05-10","valor":45.24},{"periodo":"2019-05-11","valor":45.24},{"periodo":"2019-05-12","valor":45.24},{"periodo":"2019-05-13","valor":45.07},{"periodo":"2019-05-14","valor":45.36},{"periodo":"2019-05-15","valor":45.85},{"periodo":"2019-05-16","valor":44.97},{"periodo":"2019-05-17","valor":45.12},{"periodo":"2019-05-18","valor":45.12},{"periodo":"2019-05-19","valor":45.12},{"periodo":"2019-05-20","valor":45.31},{"periodo":"2019-05-21","valor":45.4},{"periodo":"2019-05-22","valor":44.92},{"periodo":"2019-05-23","valor":44.92},{"periodo":"2019-05-24","valor":45.31},{"periodo":"2019-05-25","valor":45.31},{"periodo":"2019-05-26","valor":45.31},{"periodo":"2019-05-27","valor":45.31},{"periodo":"2019-05-28","valor":45.16},{"periodo":"2019-05-29","valor":44.88},{"periodo":"2019-05-30","valor":44.78},{"periodo":"2019-05-31","valor":44.86},{"periodo":"2019-06-01","valor":44.86},{"periodo":"2019-06-02","valor":44.86},{"periodo":"2019-06-03","valor":44.84},{"periodo":"2019-06-04","valor":44.87},{"periodo":"2019-06-05","valor":44.49},{"periodo":"2019-06-06","valor":44.74},{"periodo":"2019-06-07","valor":44.95},{"periodo":"2019-06-08","valor":44.95},{"periodo":"2019-06-09","valor":44.95},{"periodo":"2019-06-10","valor":44.96},{"periodo":"2019-06-11","valor":44.78},{"periodo":"2019-06-12","valor":44.1},{"periodo":"2019-06-13","valor":42.93},{"periodo":"2019-06-14","valor":43.56},{"periodo":"2019-06-15","valor":43.56},{"periodo":"2019-06-16","valor":43.56},{"periodo":"2019-06-17","valor":43.56},{"periodo":"2019-06-18","valor":44.26},{"periodo":"2019-06-19","valor":43.72},{"periodo":"2019-06-20","valor":43.72},{"periodo":"2019-06-21","valor":43.5},{"periodo":"2019-06-22","valor":43.5},{"periodo":"2019-06-23","valor":43.5},{"periodo":"2019-06-24","valor":43.02},{"periodo":"2019-06-25","valor":42.68},{"periodo":"2019-06-26","valor":42.6},{"periodo":"2019-06-27","valor":42.74},{"periodo":"2019-06-28","valor":43.07},{"periodo":"2019-06-29","valor":43.07},{"periodo":"2019-06-30","valor":43.07},{"periodo":"2019-07-01","valor":43.05},{"periodo":"2019-07-02","valor":42.46},{"periodo":"2019-07-03","valor":42.25},{"periodo":"2019-07-04","valor":42.25},{"periodo":"2019-07-05","valor":42.29},{"periodo":"2019-07-06","valor":42.29},{"periodo":"2019-07-07","valor":42.29},{"periodo":"2019-07-08","valor":42.29},{"periodo":"2019-07-09","valor":42.29},{"periodo":"2019-07-10","valor":42.21},{"periodo":"2019-07-11","valor":41.95},{"periodo":"2019-07-12","valor":41.92},{"periodo":"2019-07-13","valor":41.92},{"periodo":"2019-07-14","valor":41.92},{"periodo":"2019-07-15","valor":41.94},{"periodo":"2019-07-16","valor":42.44},{"periodo":"2019-07-17","valor":42.82},{"periodo":"2019-07-18","valor":42.64},{"periodo":"2019-07-19","valor":42.62},{"periodo":"2019-07-20","valor":42.62},{"periodo":"2019-07-21","valor":42.62},{"periodo":"2019-07-22","valor":42.62},{"periodo":"2019-07-23","valor":42.47},{"periodo":"2019-07-24","valor":42.98},{"periodo":"2019-07-25","valor":43.41},{"periodo":"2019-07-26","valor":43.79},{"periodo":"2019-07-27","valor":43.79},{"periodo":"2019-07-28","valor":43.79},{"periodo":"2019-07-29","valor":43.51},{"periodo":"2019-07-30","valor":43.88},{"periodo":"2019-07-31","valor":44.04},{"periodo":"2019-08-01","valor":44.78},{"periodo":"2019-08-02","valor":44.78},{"periodo":"2019-08-03","valor":44.78},{"periodo":"2019-08-04","valor":44.78},{"periodo":"2019-08-05","valor":45.04},{"periodo":"2019-08-06","valor":45.75},{"periodo":"2019-08-07","valor":45.78},{"periodo":"2019-08-08","valor":45.66},{"periodo":"2019-08-09","valor":45.51},{"periodo":"2019-08-10","valor":45.51},{"periodo":"2019-08-11","valor":45.51},{"periodo":"2019-08-12","valor":46.19},{"periodo":"2019-08-13","valor":55.39},{"periodo":"2019-08-14","valor":57.5},{"periodo":"2019-08-15","valor":60.95},{"periodo":"2019-08-16","valor":58.15},{"periodo":"2019-08-17","valor":58.15},{"periodo":"2019-08-18","valor":58.15},{"periodo":"2019-08-19","valor":58.15},{"periodo":"2019-08-20","valor":56.87},{"periodo":"2019-08-21","valor":56.23},{"periodo":"2019-08-22","valor":55.56},{"periodo":"2019-08-23","valor":55.32},{"periodo":"2019-08-24","valor":55.32},{"periodo":"2019-08-25","valor":55.32},{"periodo":"2019-08-26","valor":55.56},{"periodo":"2019-08-27","valor":55.94},{"periodo":"2019-08-28","valor":57.15},{"periodo":"2019-08-29","valor":60.87},{"periodo":"2019-08-30","valor":59.68},{"periodo":"2019-08-31","valor":59.68},{"periodo":"2019-09-01","valor":59.68},{"periodo":"2019-09-02","valor":65.22},{"periodo":"2019-09-03","valor":61.87},{"periodo":"2019-09-04","valor":62.06},{"periodo":"2019-09-05","valor":61.8},{"periodo":"2019-09-06","valor":61.96},{"periodo":"2019-09-07","valor":61.96},{"periodo":"2019-09-08","valor":61.96},{"periodo":"2019-09-09","valor":64.74},{"periodo":"2019-09-10","valor":64.06},{"periodo":"2019-09-11","valor":66.24},{"periodo":"2019-09-12","valor":67.62},{"periodo":"2019-09-13","valor":68.78},{"periodo":"2019-09-14","valor":68.78},{"periodo":"2019-09-15","valor":68.78},{"periodo":"2019-09-16","valor":71.23},{"periodo":"2019-09-17","valor":69.03},{"periodo":"2019-09-18","valor":68.65},{"periodo":"2019-09-19","valor":69.4},{"periodo":"2019-09-20","valor":68.87},{"periodo":"2019-09-21","valor":68.87},{"periodo":"2019-09-22","valor":68.87},{"periodo":"2019-09-23","valor":68.29},{"periodo":"2019-09-24","valor":67.45},{"periodo":"2019-09-25","valor":65.93},{"periodo":"2019-09-26","valor":63.76},{"periodo":"2019-09-27","valor":64.09},{"periodo":"2019-09-28","valor":64.09},{"periodo":"2019-09-29","valor":64.09},{"periodo":"2019-09-30","valor":62.58},{"periodo":"2019-10-01","valor":63.31},{"periodo":"2019-10-02","valor":66.08},{"periodo":"2019-10-03","valor":67.91},{"periodo":"2019-10-04","valor":65.71},{"periodo":"2019-10-05","valor":65.71},{"periodo":"2019-10-06","valor":65.71},{"periodo":"2019-10-07","valor":66.97},{"periodo":"2019-10-08","valor":64.68},{"periodo":"2019-10-09","valor":67.34},{"periodo":"2019-10-10","valor":68.16},{"periodo":"2019-10-11","valor":68.23},{"periodo":"2019-10-12","valor":68.23},{"periodo":"2019-10-13","valor":68.23},{"periodo":"2019-10-14","valor":68.23},{"periodo":"2019-10-15","valor":68.45},{"periodo":"2019-10-16","valor":68.65},{"periodo":"2019-10-17","valor":69.31},{"periodo":"2019-10-18","valor":73.83},{"periodo":"2019-10-19","valor":73.83},{"periodo":"2019-10-20","valor":73.83},{"periodo":"2019-10-21","valor":73.83},{"periodo":"2019-10-22","valor":75.17},{"periodo":"2019-10-23","valor":79.59},{"periodo":"2019-10-24","valor":77.38},{"periodo":"2019-10-25","valor":79.62},{"periodo":"2019-10-26","valor":79.62},{"periodo":"2019-10-27","valor":79.62},{"periodo":"2019-10-28","valor":81.08},{"periodo":"2019-10-29","valor":81.53},{"periodo":"2019-10-30","valor":75.7},{"periodo":"2019-10-31","valor":78.54},{"periodo":"2019-11-01","valor":79.97},{"periodo":"2019-11-02","valor":79.97},{"periodo":"2019-11-03","valor":79.97},{"periodo":"2019-11-04","valor":80},{"periodo":"2019-11-05","valor":79.03},{"periodo":"2019-11-06","valor":79.03},{"periodo":"2019-11-07","valor":78.49},{"periodo":"2019-11-08","valor":78.22},{"periodo":"2019-11-09","valor":78.22},{"periodo":"2019-11-10","valor":78.22},{"periodo":"2019-11-11","valor":78.2},{"periodo":"2019-11-12","valor":77.12},{"periodo":"2019-11-13","valor":78.11},{"periodo":"2019-11-14","valor":75.97},{"periodo":"2019-11-15","valor":76.77},{"periodo":"2019-11-16","valor":76.77},{"periodo":"2019-11-17","valor":76.77},{"periodo":"2019-11-18","valor":76.77},{"periodo":"2019-11-19","valor":75.67},{"periodo":"2019-11-20","valor":75.84},{"periodo":"2019-11-21","valor":75.34},{"periodo":"2019-11-22","valor":75.02},{"periodo":"2019-11-23","valor":75.02},{"periodo":"2019-11-24","valor":75.02},{"periodo":"2019-11-25","valor":75.02},{"periodo":"2019-11-26","valor":74.82},{"periodo":"2019-11-27","valor":72.27},{"periodo":"2019-11-28","valor":72.84},{"periodo":"2019-11-29","valor":73.49},{"periodo":"2019-11-30","valor":73.49},{"periodo":"2019-12-01","valor":73.49},{"periodo":"2019-12-02","valor":74.33},{"periodo":"2019-12-03","valor":75.01},{"periodo":"2019-12-04","valor":74.64},{"periodo":"2019-12-05","valor":76.39},{"periodo":"2019-12-06","valor":79.13},{"periodo":"2019-12-07","valor":79.13},{"periodo":"2019-12-08","valor":79.13},{"periodo":"2019-12-09","valor":78.88},{"periodo":"2019-12-10","valor":76.6},{"periodo":"2019-12-11","valor":74.19},{"periodo":"2019-12-12","valor":75.96},{"periodo":"2019-12-13","valor":73.18},{"periodo":"2019-12-14","valor":73.18},{"periodo":"2019-12-15","valor":73.18},{"periodo":"2019-12-16","valor":74.07},{"periodo":"2019-12-17","valor":76.03},{"periodo":"2019-12-18","valor":74.18},{"periodo":"2019-12-19","valor":72.87},{"periodo":"2019-12-20","valor":72.63},{"periodo":"2019-12-21","valor":72.63},{"periodo":"2019-12-22","valor":72.63},{"periodo":"2019-12-23","valor":72.82},{"periodo":"2019-12-24","valor":72.82},{"periodo":"2019-12-25","valor":72.82},{"periodo":"2019-12-26","valor":73.43},{"periodo":"2019-12-27","valor":72.94},{"periodo":"2019-12-28","valor":72.94},{"periodo":"2019-12-29","valor":72.94},{"periodo":"2019-12-30","valor":73.55},{"periodo":"2019-12-31","valor":73.55},{"periodo":"2020-01-01","valor":73.55},{"periodo":"2020-01-02","valor":74.41},{"periodo":"2020-01-03","valor":75.06},{"periodo":"2020-01-04","valor":75.06},{"periodo":"2020-01-05","valor":75.06},{"periodo":"2020-01-06","valor":78},{"periodo":"2020-01-07","valor":77.87},{"periodo":"2020-01-08","valor":77.54},{"periodo":"2020-01-09","valor":78.27},{"periodo":"2020-01-10","valor":77.86},{"periodo":"2020-01-11","valor":77.86},{"periodo":"2020-01-12","valor":77.86},{"periodo":"2020-01-13","valor":79.61},{"periodo":"2020-01-14","valor":80.9},{"periodo":"2020-01-15","valor":81.09},{"periodo":"2020-01-16","valor":80.84},{"periodo":"2020-01-17","valor":81.81},{"periodo":"2020-01-18","valor":81.81},{"periodo":"2020-01-19","valor":81.81},{"periodo":"2020-01-20","valor":80.44},{"periodo":"2020-01-21","valor":81.05},{"periodo":"2020-01-22","valor":81.66},{"periodo":"2020-01-23","valor":81.64},{"periodo":"2020-01-24","valor":84},{"periodo":"2020-01-25","valor":84},{"periodo":"2020-01-26","valor":84},{"periodo":"2020-01-27","valor":83.29},{"periodo":"2020-01-28","valor":83.54},{"periodo":"2020-01-29","valor":84.63},{"periodo":"2020-01-30","valor":84.11},{"periodo":"2020-01-31","valor":84.88},{"periodo":"2020-02-01","valor":84.88},{"periodo":"2020-02-02","valor":84.88},{"periodo":"2020-02-03","valor":85.41},{"periodo":"2020-02-04","valor":84.45},{"periodo":"2020-02-05","valor":84.82},{"periodo":"2020-02-06","valor":84.83},{"periodo":"2020-02-07","valor":84.24},{"periodo":"2020-02-08","valor":84.24},{"periodo":"2020-02-09","valor":84.24},{"periodo":"2020-02-10","valor":84.62},{"periodo":"2020-02-11","valor":84.03},{"periodo":"2020-02-12","valor":83.74},{"periodo":"2020-02-13","valor":82.47},{"periodo":"2020-02-14","valor":83.45},{"periodo":"2020-02-15","valor":83.45},{"periodo":"2020-02-16","valor":83.45},{"periodo":"2020-02-17","valor":83.23},{"periodo":"2020-02-18","valor":82.92},{"periodo":"2020-02-19","valor":81.5},{"periodo":"2020-02-20","valor":81.74},{"periodo":"2020-02-21","valor":81.36},{"periodo":"2020-02-22","valor":81.36},{"periodo":"2020-02-23","valor":81.36},{"periodo":"2020-02-24","valor":81.36},{"periodo":"2020-02-25","valor":81.36},{"periodo":"2020-02-26","valor":80.57},{"periodo":"2020-02-27","valor":80.68},{"periodo":"2020-02-28","valor":80.56},{"periodo":"2020-02-29","valor":80.56},{"periodo":"2020-03-01","valor":80.56},{"periodo":"2020-03-02","valor":82.03},{"periodo":"2020-03-03","valor":82.48},{"periodo":"2020-03-04","valor":82.01},{"periodo":"2020-03-05","valor":81.55},{"periodo":"2020-03-06","valor":81.95},{"periodo":"2020-03-07","valor":81.95},{"periodo":"2020-03-08","valor":81.95},{"periodo":"2020-03-09","valor":83.22},{"periodo":"2020-03-10","valor":86.49},{"periodo":"2020-03-11","valor":84.85},{"periodo":"2020-03-12","valor":87.1},{"periodo":"2020-03-13","valor":89.04},{"periodo":"2020-03-14","valor":89.04},{"periodo":"2020-03-15","valor":89.04},{"periodo":"2020-03-16","valor":89.15},{"periodo":"2020-03-17","valor":89.31},{"periodo":"2020-03-18","valor":88.19},{"periodo":"2020-03-19","valor":89.53},{"periodo":"2020-03-20","valor":89.93},{"periodo":"2020-03-21","valor":89.93},{"periodo":"2020-03-22","valor":89.93},{"periodo":"2020-03-23","valor":89.93},{"periodo":"2020-03-24","valor":89.93},{"periodo":"2020-03-25","valor":87.99},{"periodo":"2020-03-26","valor":84.36},{"periodo":"2020-03-27","valor":86.49},{"periodo":"2020-03-28","valor":86.49},{"periodo":"2020-03-29","valor":86.49},{"periodo":"2020-03-30","valor":86.92},{"periodo":"2020-03-31","valor":86.92},{"periodo":"2020-04-01","valor":87.92},{"periodo":"2020-04-02","valor":88.81},{"periodo":"2020-04-03","valor":89.09},{"periodo":"2020-04-04","valor":89.09},{"periodo":"2020-04-05","valor":89.09},{"periodo":"2020-04-06","valor":90.78},{"periodo":"2020-04-07","valor":90.44},{"periodo":"2020-04-08","valor":94.69},{"periodo":"2020-04-09","valor":94.69},{"periodo":"2020-04-10","valor":94.69},{"periodo":"2020-04-11","valor":94.69},{"periodo":"2020-04-12","valor":94.69},{"periodo":"2020-04-13","valor":102.21},{"periodo":"2020-04-14","valor":107.42},{"periodo":"2020-04-15","valor":108.79},{"periodo":"2020-04-16","valor":102.1},{"periodo":"2020-04-17","valor":102.64},{"periodo":"2020-04-18","valor":102.64},{"periodo":"2020-04-19","valor":102.64},{"periodo":"2020-04-20","valor":105.27},{"periodo":"2020-04-21","valor":109.56},{"periodo":"2020-04-22","valor":111.11},{"periodo":"2020-04-23","valor":111.57},{"periodo":"2020-04-24","valor":112.02},{"periodo":"2020-04-25","valor":112.02},{"periodo":"2020-04-26","valor":112.02},{"periodo":"2020-04-27","valor":115.09},{"periodo":"2020-04-28","valor":119.64},{"periodo":"2020-04-29","valor":109.76},{"periodo":"2020-04-30","valor":114.65},{"periodo":"2020-05-01","valor":114.65},{"periodo":"2020-05-02","valor":114.65},{"periodo":"2020-05-03","valor":114.65},{"periodo":"2020-05-04","valor":112.56},{"periodo":"2020-05-05","valor":119.91},{"periodo":"2020-05-06","valor":118.43},{"periodo":"2020-05-07","valor":117.81},{"periodo":"2020-05-08","valor":115.35},{"periodo":"2020-05-09","valor":115.35},{"periodo":"2020-05-10","valor":115.35},{"periodo":"2020-05-11","valor":118.53},{"periodo":"2020-05-12","valor":121.96},{"periodo":"2020-05-13","valor":125.76},{"periodo":"2020-05-14","valor":122.83},{"periodo":"2020-05-15","valor":121.32},{"periodo":"2020-05-16","valor":121.32},{"periodo":"2020-05-17","valor":121.32},{"periodo":"2020-05-18","valor":118.78},{"periodo":"2020-05-19","valor":118.38},{"periodo":"2020-05-20","valor":119.51},{"periodo":"2020-05-21","valor":117.42},{"periodo":"2020-05-22","valor":113.92},{"periodo":"2020-05-23","valor":113.92},{"periodo":"2020-05-24","valor":113.92},{"periodo":"2020-05-25","valor":113.92},{"periodo":"2020-05-26","valor":110.64},{"periodo":"2020-05-27","valor":109.84},{"periodo":"2020-05-28","valor":112.69},{"periodo":"2020-05-29","valor":113.42},{"periodo":"2020-05-30","valor":113.42},{"periodo":"2020-05-31","valor":113.42},{"periodo":"2020-06-01","valor":114.08},{"periodo":"2020-06-02","valor":114.05},{"periodo":"2020-06-03","valor":114.71},{"periodo":"2020-06-04","valor":114.41},{"periodo":"2020-06-05","valor":115.34},{"periodo":"2020-06-06","valor":115.34},{"periodo":"2020-06-07","valor":115.34},{"periodo":"2020-06-08","valor":116.37},{"periodo":"2020-06-09","valor":116.08},{"periodo":"2020-06-10","valor":114.4},{"periodo":"2020-06-11","valor":112.27},{"periodo":"2020-06-12","valor":109.27},{"periodo":"2020-06-13","valor":109.27},{"periodo":"2020-06-14","valor":109.27},{"periodo":"2020-06-15","valor":109.27},{"periodo":"2020-06-16","valor":109.12},{"periodo":"2020-06-17","valor":107.68},{"periodo":"2020-06-18","valor":109.81},{"periodo":"2020-06-19","valor":110},{"periodo":"2020-06-20","valor":110},{"periodo":"2020-06-21","valor":110},{"periodo":"2020-06-22","valor":105.49},{"periodo":"2020-06-23","valor":108.58},{"periodo":"2020-06-24","valor":108.03},{"periodo":"2020-06-25","valor":106.1},{"periodo":"2020-06-26","valor":105.7},{"periodo":"2020-06-27","valor":105.7},{"periodo":"2020-06-28","valor":105.7},{"periodo":"2020-06-29","valor":104.07},{"periodo":"2020-06-30","valor":104.14},{"periodo":"2020-07-01","valor":108.1},{"periodo":"2020-07-02","valor":109.73},{"periodo":"2020-07-03","valor":108.55},{"periodo":"2020-07-04","valor":108.55},{"periodo":"2020-07-05","valor":108.55},{"periodo":"2020-07-06","valor":108.11},{"periodo":"2020-07-07","valor":109.48},{"periodo":"2020-07-08","valor":109.12},{"periodo":"2020-07-09","valor":109.12},{"periodo":"2020-07-10","valor":109.12},{"periodo":"2020-07-11","valor":109.12},{"periodo":"2020-07-12","valor":109.12},{"periodo":"2020-07-13","valor":111.73},{"periodo":"2020-07-14","valor":113.06},{"periodo":"2020-07-15","valor":113.37},{"periodo":"2020-07-16","valor":113.62},{"periodo":"2020-07-17","valor":117.86},{"periodo":"2020-07-18","valor":117.86},{"periodo":"2020-07-19","valor":117.86},{"periodo":"2020-07-20","valor":119.2},{"periodo":"2020-07-21","valor":118.89},{"periodo":"2020-07-22","valor":116.91},{"periodo":"2020-07-23","valor":114.39},{"periodo":"2020-07-24","valor":117.48},{"periodo":"2020-07-25","valor":117.48},{"periodo":"2020-07-26","valor":117.48},{"periodo":"2020-07-27","valor":117.98},{"periodo":"2020-07-28","valor":118.48},{"periodo":"2020-07-29","valor":118.26},{"periodo":"2020-07-30","valor":121.41},{"periodo":"2020-07-31","valor":124.1},{"periodo":"2020-08-01","valor":124.1},{"periodo":"2020-08-02","valor":124.1},{"periodo":"2020-08-03","valor":122},{"periodo":"2020-08-04","valor":119.18},{"periodo":"2020-08-05","valor":119.46},{"periodo":"2020-08-06","valor":123.53},{"periodo":"2020-08-07","valor":126.56},{"periodo":"2020-08-08","valor":126.56},{"periodo":"2020-08-09","valor":126.56},{"periodo":"2020-08-10","valor":128.35},{"periodo":"2020-08-11","valor":127.77},{"periodo":"2020-08-12","valor":130.05},{"periodo":"2020-08-13","valor":130.22},{"periodo":"2020-08-14","valor":126.8},{"periodo":"2020-08-15","valor":126.8},{"periodo":"2020-08-16","valor":126.8},{"periodo":"2020-08-17","valor":126.8},{"periodo":"2020-08-18","valor":129.06},{"periodo":"2020-08-19","valor":131.4},{"periodo":"2020-08-20","valor":132.94},{"periodo":"2020-08-21","valor":135},{"periodo":"2020-08-22","valor":135},{"periodo":"2020-08-23","valor":135},{"periodo":"2020-08-24","valor":132.95},{"periodo":"2020-08-25","valor":130.54},{"periodo":"2020-08-26","valor":128.42},{"periodo":"2020-08-27","valor":125.57},{"periodo":"2020-08-28","valor":125.84},{"periodo":"2020-08-29","valor":125.84},{"periodo":"2020-08-30","valor":125.84},{"periodo":"2020-08-31","valor":125.79},{"periodo":"2020-09-01","valor":130.78},{"periodo":"2020-09-02","valor":129.51},{"periodo":"2020-09-03","valor":123.81},{"periodo":"2020-09-04","valor":128.49},{"periodo":"2020-09-05","valor":128.49},{"periodo":"2020-09-06","valor":128.49},{"periodo":"2020-09-07","valor":125.88},{"periodo":"2020-09-08","valor":119.32},{"periodo":"2020-09-09","valor":120.22},{"periodo":"2020-09-10","valor":120.91},{"periodo":"2020-09-11","valor":126.36},{"periodo":"2020-09-12","valor":126.36},{"periodo":"2020-09-13","valor":126.36},{"periodo":"2020-09-14","valor":130.3},{"periodo":"2020-09-15","valor":128.29},{"periodo":"2020-09-16","valor":131.9},{"periodo":"2020-09-17","valor":132.4},{"periodo":"2020-09-18","valor":137.3},{"periodo":"2020-09-19","valor":137.3},{"periodo":"2020-09-20","valor":137.3},{"periodo":"2020-09-21","valor":139.84},{"periodo":"2020-09-22","valor":147.52},{"periodo":"2020-09-23","valor":148.65},{"periodo":"2020-09-24","valor":140.98},{"periodo":"2020-09-25","valor":143.54},{"periodo":"2020-09-26","valor":143.54},{"periodo":"2020-09-27","valor":143.54},{"periodo":"2020-09-28","valor":143.37},{"periodo":"2020-09-29","valor":148.5},{"periodo":"2020-09-30","valor":145.65},{"periodo":"2020-10-01","valor":145.89},{"periodo":"2020-10-02","valor":145.75},{"periodo":"2020-10-03","valor":145.75},{"periodo":"2020-10-04","valor":145.75},{"periodo":"2020-10-05","valor":149.55},{"periodo":"2020-10-06","valor":152.51},{"periodo":"2020-10-07","valor":150.39},{"periodo":"2020-10-08","valor":153.28},{"periodo":"2020-10-09","valor":154.95},{"periodo":"2020-10-10","valor":154.95},{"periodo":"2020-10-11","valor":154.95},{"periodo":"2020-10-12","valor":154.95},{"periodo":"2020-10-13","valor":156.27},{"periodo":"2020-10-14","valor":163.77},{"periodo":"2020-10-15","valor":168.6},{"periodo":"2020-10-16","valor":165.31},{"periodo":"2020-10-17","valor":165.31},{"periodo":"2020-10-18","valor":165.31},{"periodo":"2020-10-19","valor":165.01},{"periodo":"2020-10-20","valor":171.85},{"periodo":"2020-10-21","valor":174.8},{"periodo":"2020-10-22","valor":181.06},{"periodo":"2020-10-23","valor":168.83},{"periodo":"2020-10-24","valor":168.83},{"periodo":"2020-10-25","valor":168.83},{"periodo":"2020-10-26","valor":165.11},{"periodo":"2020-10-27","valor":162.6},{"periodo":"2020-10-28","valor":152.3},{"periodo":"2020-10-29","valor":151.22},{"periodo":"2020-10-30","valor":147.7},{"periodo":"2020-10-31","valor":147.7},{"periodo":"2020-11-01","valor":147.7},{"periodo":"2020-11-02","valor":145.41},{"periodo":"2020-11-03","valor":145.41},{"periodo":"2020-11-04","valor":145.39},{"periodo":"2020-11-05","valor":146.87},{"periodo":"2020-11-06","valor":146.87},{"periodo":"2020-11-07","valor":146.87},{"periodo":"2020-11-08","valor":146.87},{"periodo":"2020-11-09","valor":147.36},{"periodo":"2020-11-10","valor":146.39},{"periodo":"2020-11-11","valor":149.58},{"periodo":"2020-11-12","valor":145.67},{"periodo":"2020-11-13","valor":146.55},{"periodo":"2020-11-14","valor":146.55},{"periodo":"2020-11-15","valor":146.55},{"periodo":"2020-11-16","valor":147.44},{"periodo":"2020-11-17","valor":148.27},{"periodo":"2020-11-18","valor":149.1},{"periodo":"2020-11-19","valor":149.87},{"periodo":"2020-11-20","valor":149.86},{"periodo":"2020-11-21","valor":149.86},{"periodo":"2020-11-22","valor":149.86},{"periodo":"2020-11-23","valor":149.86},{"periodo":"2020-11-24","valor":150.99},{"periodo":"2020-11-25","valor":150.52},{"periodo":"2020-11-26","valor":149.27},{"periodo":"2020-11-27","valor":148.92},{"periodo":"2020-11-28","valor":148.92},{"periodo":"2020-11-29","valor":148.92},{"periodo":"2020-11-30","valor":148.04},{"periodo":"2020-12-01","valor":148.48},{"periodo":"2020-12-02","valor":148.27},{"periodo":"2020-12-03","valor":144.18},{"periodo":"2020-12-04","valor":144.9},{"periodo":"2020-12-05","valor":144.9},{"periodo":"2020-12-06","valor":144.9},{"periodo":"2020-12-07","valor":144.9},{"periodo":"2020-12-08","valor":144.9},{"periodo":"2020-12-09","valor":142.82},{"periodo":"2020-12-10","valor":141.86},{"periodo":"2020-12-11","valor":141.86},{"periodo":"2020-12-12","valor":141.86},{"periodo":"2020-12-13","valor":141.86},{"periodo":"2020-12-14","valor":142.88},{"periodo":"2020-12-15","valor":143.72},{"periodo":"2020-12-16","valor":142.7},{"periodo":"2020-12-17","valor":142.65},{"periodo":"2020-12-18","valor":142.03},{"periodo":"2020-12-19","valor":142.03},{"periodo":"2020-12-20","valor":142.03},{"periodo":"2020-12-21","valor":139.8},{"periodo":"2020-12-22","valor":140.77},{"periodo":"2020-12-23","valor":140.45},{"periodo":"2020-12-24","valor":140.45},{"periodo":"2020-12-25","valor":140.45},{"periodo":"2020-12-26","valor":140.45},{"periodo":"2020-12-27","valor":140.45},{"periodo":"2020-12-28","valor":140.34},{"periodo":"2020-12-29","valor":140.32},{"periodo":"2020-12-30","valor":140.26},{"periodo":"2020-12-31","valor":140.26},{"periodo":"2021-01-01","valor":140.26},{"periodo":"2021-01-02","valor":140.26},{"periodo":"2021-01-03","valor":140.26},{"periodo":"2021-01-04","valor":142.32},{"periodo":"2021-01-05","valor":143.91},{"periodo":"2021-01-06","valor":144.57},{"periodo":"2021-01-07","valor":145.29},{"periodo":"2021-01-08","valor":145.25},{"periodo":"2021-01-09","valor":145.25},{"periodo":"2021-01-10","valor":145.25},{"periodo":"2021-01-11","valor":145.95},{"periodo":"2021-01-12","valor":145.13},{"periodo":"2021-01-13","valor":144.83},{"periodo":"2021-01-14","valor":145.8},{"periodo":"2021-01-15","valor":146.29},{"periodo":"2021-01-16","valor":146.29},{"periodo":"2021-01-17","valor":146.29},{"periodo":"2021-01-18","valor":146.29},{"periodo":"2021-01-19","valor":147.88},{"periodo":"2021-01-20","valor":148.16},{"periodo":"2021-01-21","valor":148.88},{"periodo":"2021-01-22","valor":148.8},{"periodo":"2021-01-23","valor":148.8},{"periodo":"2021-01-24","valor":148.8},{"periodo":"2021-01-25","valor":149.27},{"periodo":"2021-01-26","valor":149.72},{"periodo":"2021-01-27","valor":150.16},{"periodo":"2021-01-28","valor":150.65},{"periodo":"2021-01-29","valor":150.52},{"periodo":"2021-01-30","valor":150.52},{"periodo":"2021-01-31","valor":150.52},{"periodo":"2021-02-01","valor":150.99},{"periodo":"2021-02-02","valor":151.46},{"periodo":"2021-02-03","valor":151.79},{"periodo":"2021-02-04","valor":152.27},{"periodo":"2021-02-05","valor":147.14},{"periodo":"2021-02-06","valor":147.14},{"periodo":"2021-02-07","valor":147.14},{"periodo":"2021-02-08","valor":147.14},{"periodo":"2021-02-09","valor":152.36},{"periodo":"2021-02-10","valor":152.14},{"periodo":"2021-02-11","valor":152.16},{"periodo":"2021-02-12","valor":151.61},{"periodo":"2021-02-13","valor":151.61},{"periodo":"2021-02-14","valor":151.61},{"periodo":"2021-02-15","valor":151.61},{"periodo":"2021-02-16","valor":151.61},{"periodo":"2021-02-17","valor":147.93},{"periodo":"2021-02-18","valor":145.82},{"periodo":"2021-02-19","valor":144.19},{"periodo":"2021-02-20","valor":144.19},{"periodo":"2021-02-21","valor":144.19},{"periodo":"2021-02-22","valor":142.51},{"periodo":"2021-02-23","valor":143.47},{"periodo":"2021-02-24","valor":144.46},{"periodo":"2021-02-25","valor":145.43},{"periodo":"2021-02-26","valor":145.32},{"periodo":"2021-02-27","valor":145.32},{"periodo":"2021-02-28","valor":145.32},{"periodo":"2021-03-01","valor":146.31},{"periodo":"2021-03-02","valor":147.31},{"periodo":"2021-03-03","valor":148.28},{"periodo":"2021-03-04","valor":147.25},{"periodo":"2021-03-05","valor":147.73},{"periodo":"2021-03-06","valor":147.73},{"periodo":"2021-03-07","valor":147.73},{"periodo":"2021-03-08","valor":147.73},{"periodo":"2021-03-09","valor":144.73},{"periodo":"2021-03-10","valor":148.92},{"periodo":"2021-03-11","valor":149.08},{"periodo":"2021-03-12","valor":148.78},{"periodo":"2021-03-13","valor":148.78},{"periodo":"2021-03-14","valor":148.78},{"periodo":"2021-03-15","valor":149.25},{"periodo":"2021-03-16","valor":149.24},{"periodo":"2021-03-17","valor":149.45},{"periodo":"2021-03-18","valor":149.68},{"periodo":"2021-03-19","valor":149.75},{"periodo":"2021-03-20","valor":149.75},{"periodo":"2021-03-21","valor":149.75},{"periodo":"2021-03-22","valor":148.91},{"periodo":"2021-03-23","valor":148.77},{"periodo":"2021-03-24","valor":148.77},{"periodo":"2021-03-25","valor":147.88},{"periodo":"2021-03-26","valor":146.01},{"periodo":"2021-03-27","valor":146.01},{"periodo":"2021-03-28","valor":146.01},{"periodo":"2021-03-29","valor":146.28},{"periodo":"2021-03-30","valor":146.5},{"periodo":"2021-03-31","valor":147.16},{"periodo":"2021-04-01","valor":147.16},{"periodo":"2021-04-02","valor":147.16},{"periodo":"2021-04-03","valor":147.16},{"periodo":"2021-04-04","valor":147.16},{"periodo":"2021-04-05","valor":147.96},{"periodo":"2021-04-06","valor":148.51},{"periodo":"2021-04-07","valor":148.94},{"periodo":"2021-04-08","valor":149.4},{"periodo":"2021-04-09","valor":149.86},{"periodo":"2021-04-10","valor":149.86},{"periodo":"2021-04-11","valor":149.86},{"periodo":"2021-04-12","valor":150.55},{"periodo":"2021-04-13","valor":150.76},{"periodo":"2021-04-14","valor":151.19},{"periodo":"2021-04-15","valor":151.62},{"periodo":"2021-04-16","valor":151.98},{"periodo":"2021-04-17","valor":151.98},{"periodo":"2021-04-18","valor":151.98},{"periodo":"2021-04-19","valor":152.44},{"periodo":"2021-04-20","valor":153},{"periodo":"2021-04-21","valor":153.2},{"periodo":"2021-04-22","valor":152.01},{"periodo":"2021-04-23","valor":153.15},{"periodo":"2021-04-24","valor":153.15},{"periodo":"2021-04-25","valor":153.15},{"periodo":"2021-04-26","valor":153.67},{"periodo":"2021-04-27","valor":154.78},{"periodo":"2021-04-28","valor":155.09},{"periodo":"2021-04-29","valor":155.42},{"periodo":"2021-04-30","valor":155.64},{"periodo":"2021-05-01","valor":155.64},{"periodo":"2021-05-02","valor":155.64},{"periodo":"2021-05-03","valor":156.24},{"periodo":"2021-05-04","valor":156.63},{"periodo":"2021-05-05","valor":157.05},{"periodo":"2021-05-06","valor":157.52},{"periodo":"2021-05-07","valor":158},{"periodo":"2021-05-08","valor":158},{"periodo":"2021-05-09","valor":158},{"periodo":"2021-05-10","valor":158.47},{"periodo":"2021-05-11","valor":157.93},{"periodo":"2021-05-12","valor":158.36},{"periodo":"2021-05-13","valor":158.67},{"periodo":"2021-05-14","valor":159.16},{"periodo":"2021-05-15","valor":159.16},{"periodo":"2021-05-16","valor":159.16},{"periodo":"2021-05-17","valor":159.66},{"periodo":"2021-05-18","valor":159.66},{"periodo":"2021-05-19","valor":161.17},{"periodo":"2021-05-20","valor":161.87},{"periodo":"2021-05-21","valor":162.87},{"periodo":"2021-05-22","valor":162.87},{"periodo":"2021-05-23","valor":162.87},{"periodo":"2021-05-24","valor":162.87},{"periodo":"2021-05-25","valor":162.87},{"periodo":"2021-05-26","valor":163.83},{"periodo":"2021-05-27","valor":164.53},{"periodo":"2021-05-28","valor":165.1},{"periodo":"2021-05-29","valor":165.1},{"periodo":"2021-05-30","valor":165.1},{"periodo":"2021-05-31","valor":165.72},{"periodo":"2021-06-01","valor":166.33},{"periodo":"2021-06-02","valor":167.05},{"periodo":"2021-06-03","valor":166.65},{"periodo":"2021-06-04","valor":166.2},{"periodo":"2021-06-05","valor":166.2},{"periodo":"2021-06-06","valor":166.2},{"periodo":"2021-06-07","valor":165.91},{"periodo":"2021-06-08","valor":165.63},{"periodo":"2021-06-09","valor":165.39},{"periodo":"2021-06-10","valor":165.03},{"periodo":"2021-06-11","valor":164.76},{"periodo":"2021-06-12","valor":164.76},{"periodo":"2021-06-13","valor":164.76},{"periodo":"2021-06-14","valor":164.39},{"periodo":"2021-06-15","valor":164.25},{"periodo":"2021-06-16","valor":164.08},{"periodo":"2021-06-17","valor":164.03},{"periodo":"2021-06-18","valor":164.02},{"periodo":"2021-06-19","valor":164.02},{"periodo":"2021-06-20","valor":164.02},{"periodo":"2021-06-21","valor":164.02},{"periodo":"2021-06-22","valor":163.98},{"periodo":"2021-06-23","valor":163.97},{"periodo":"2021-06-24","valor":163.94},{"periodo":"2021-06-25","valor":164.9},{"periodo":"2021-06-26","valor":164.9},{"periodo":"2021-06-27","valor":164.9},{"periodo":"2021-06-28","valor":164.86},{"periodo":"2021-06-29","valor":165.69},{"periodo":"2021-06-30","valor":165.92},{"periodo":"2021-07-01","valor":166.41},{"periodo":"2021-07-02","valor":166.4},{"periodo":"2021-07-03","valor":166.4},{"periodo":"2021-07-04","valor":166.4},{"periodo":"2021-07-05","valor":166.6},{"periodo":"2021-07-06","valor":166.82},{"periodo":"2021-07-07","valor":167.04},{"periodo":"2021-07-08","valor":167.26},{"periodo":"2021-07-09","valor":167.26},{"periodo":"2021-07-10","valor":167.26},{"periodo":"2021-07-11","valor":167.26},{"periodo":"2021-07-12","valor":166.73},{"periodo":"2021-07-13","valor":166.24},{"periodo":"2021-07-14","valor":166.24},{"periodo":"2021-07-15","valor":166.2},{"periodo":"2021-07-16","valor":166.16},{"periodo":"2021-07-17","valor":166.16},{"periodo":"2021-07-18","valor":166.16},{"periodo":"2021-07-19","valor":166.16},{"periodo":"2021-07-20","valor":166.48},{"periodo":"2021-07-21","valor":166.71},{"periodo":"2021-07-22","valor":166.94},{"periodo":"2021-07-23","valor":167.17},{"periodo":"2021-07-24","valor":167.17},{"periodo":"2021-07-25","valor":167.17},{"periodo":"2021-07-26","valor":167.51},{"periodo":"2021-07-27","valor":168.06},{"periodo":"2021-07-28","valor":168.6},{"periodo":"2021-07-29","valor":168.6},{"periodo":"2021-07-30","valor":168.85},{"periodo":"2021-07-31","valor":168.85},{"periodo":"2021-08-01","valor":168.85},{"periodo":"2021-08-02","valor":169.33},{"periodo":"2021-08-03","valor":170.14},{"periodo":"2021-08-04","valor":170.25},{"periodo":"2021-08-05","valor":170.47},{"periodo":"2021-08-06","valor":170.58},{"periodo":"2021-08-07","valor":170.58},{"periodo":"2021-08-08","valor":170.58},{"periodo":"2021-08-09","valor":170.97},{"periodo":"2021-08-10","valor":171.03},{"periodo":"2021-08-11","valor":171.13},{"periodo":"2021-08-12","valor":171.2},{"periodo":"2021-08-13","valor":165.31},{"periodo":"2021-08-14","valor":165.31},{"periodo":"2021-08-15","valor":165.31},{"periodo":"2021-08-16","valor":165.31},{"periodo":"2021-08-17","valor":167.27},{"periodo":"2021-08-18","valor":168.01},{"periodo":"2021-08-19","valor":168.64},{"periodo":"2021-08-20","valor":169.27},{"periodo":"2021-08-21","valor":169.27},{"periodo":"2021-08-22","valor":169.27},{"periodo":"2021-08-23","valor":167.55},{"periodo":"2021-08-24","valor":169.38},{"periodo":"2021-08-25","valor":169.62},{"periodo":"2021-08-26","valor":169.86},{"periodo":"2021-08-27","valor":169.87},{"periodo":"2021-08-28","valor":169.87},{"periodo":"2021-08-29","valor":169.87},{"periodo":"2021-08-30","valor":170.12},{"periodo":"2021-08-31","valor":170.4},{"periodo":"2021-09-01","valor":170.56},{"periodo":"2021-09-02","valor":170.72},{"periodo":"2021-09-03","valor":170.71},{"periodo":"2021-09-04","valor":170.71},{"periodo":"2021-09-05","valor":170.71},{"periodo":"2021-09-06","valor":170.95},{"periodo":"2021-09-07","valor":171.34},{"periodo":"2021-09-08","valor":170.82},{"periodo":"2021-09-09","valor":170.8},{"periodo":"2021-09-10","valor":170.78},{"periodo":"2021-09-11","valor":170.78},{"periodo":"2021-09-12","valor":170.78},{"periodo":"2021-09-13","valor":171.17},{"periodo":"2021-09-14","valor":171.57},{"periodo":"2021-09-15","valor":171.96},{"periodo":"2021-09-16","valor":172.45},{"periodo":"2021-09-17","valor":172.58},{"periodo":"2021-09-18","valor":172.58},{"periodo":"2021-09-19","valor":172.58},{"periodo":"2021-09-20","valor":172.81},{"periodo":"2021-09-21","valor":172.81},{"periodo":"2021-09-22","valor":173.13},{"periodo":"2021-09-23","valor":173.42},{"periodo":"2021-09-24","valor":173.51},{"periodo":"2021-09-25","valor":173.51},{"periodo":"2021-09-26","valor":173.51},{"periodo":"2021-09-27","valor":174.02},{"periodo":"2021-09-28","valor":174.5},{"periodo":"2021-09-29","valor":174.74},{"periodo":"2021-09-30","valor":175.12},{"periodo":"2021-10-01","valor":175.57},{"periodo":"2021-10-02","valor":175.57},{"periodo":"2021-10-03","valor":175.57},{"periodo":"2021-10-04","valor":175.98},{"periodo":"2021-10-05","valor":176.44},{"periodo":"2021-10-06","valor":176.43},{"periodo":"2021-10-07","valor":176.55},{"periodo":"2021-10-08","valor":176.55},{"periodo":"2021-10-09","valor":176.55},{"periodo":"2021-10-10","valor":176.55},{"periodo":"2021-10-11","valor":176.55},{"periodo":"2021-10-12","valor":176.87},{"periodo":"2021-10-13","valor":177.2},{"periodo":"2021-10-14","valor":177.53},{"periodo":"2021-10-15","valor":177.77},{"periodo":"2021-10-16","valor":177.77},{"periodo":"2021-10-17","valor":177.77},{"periodo":"2021-10-18","valor":178.12},{"periodo":"2021-10-19","valor":178.46},{"periodo":"2021-10-20","valor":178.7},{"periodo":"2021-10-21","valor":178.93},{"periodo":"2021-10-22","valor":179.33},{"periodo":"2021-10-23","valor":179.33},{"periodo":"2021-10-24","valor":179.33},{"periodo":"2021-10-25","valor":179.33},{"periodo":"2021-10-26","valor":179.34},{"periodo":"2021-10-27","valor":179.33},{"periodo":"2021-10-28","valor":179.33},{"periodo":"2021-10-29","valor":179.32},{"periodo":"2021-10-30","valor":179.32},{"periodo":"2021-10-31","valor":179.32},{"periodo":"2021-11-01","valor":179.32},{"periodo":"2021-11-02","valor":179.42},{"periodo":"2021-11-03","valor":180.17},{"periodo":"2021-11-04","valor":180.66},{"periodo":"2021-11-05","valor":181.36},{"periodo":"2021-11-06","valor":181.36},{"periodo":"2021-11-07","valor":181.36},{"periodo":"2021-11-08","valor":181.96},{"periodo":"2021-11-09","valor":182.56},{"periodo":"2021-11-10","valor":182.85},{"periodo":"2021-11-11","valor":183.33},{"periodo":"2021-11-12","valor":184.08},{"periodo":"2021-11-13","valor":184.08},{"periodo":"2021-11-14","valor":184.08},{"periodo":"2021-11-15","valor":189.04},{"periodo":"2021-11-16","valor":204.92},{"periodo":"2021-11-17","valor":208.78},{"periodo":"2021-11-18","valor":212.77},{"periodo":"2021-11-19","valor":213.57},{"periodo":"2021-11-20","valor":213.57},{"periodo":"2021-11-21","valor":213.57},{"periodo":"2021-11-22","valor":213.57},{"periodo":"2021-11-23","valor":218.25},{"periodo":"2021-11-24","valor":216.74},{"periodo":"2021-11-25","valor":215.82},{"periodo":"2021-11-26","valor":211.75},{"periodo":"2021-11-27","valor":211.75},{"periodo":"2021-11-28","valor":211.75},{"periodo":"2021-11-29","valor":215.64},{"periodo":"2021-11-30","valor":214.15},{"periodo":"2021-12-01","valor":223.99},{"periodo":"2021-12-02","valor":214.98},{"periodo":"2021-12-03","valor":219.17},{"periodo":"2021-12-04","valor":219.17},{"periodo":"2021-12-05","valor":219.17},{"periodo":"2021-12-06","valor":219.25},{"periodo":"2021-12-07","valor":222.71},{"periodo":"2021-12-08","valor":222.71},{"periodo":"2021-12-09","valor":211.49},{"periodo":"2021-12-10","valor":206.74},{"periodo":"2021-12-11","valor":206.74},{"periodo":"2021-12-12","valor":206.74},{"periodo":"2021-12-13","valor":205.17},{"periodo":"2021-12-14","valor":203.33},{"periodo":"2021-12-15","valor":199.91},{"periodo":"2021-12-16","valor":198.34},{"periodo":"2021-12-17","valor":204.84},{"periodo":"2021-12-18","valor":204.84},{"periodo":"2021-12-19","valor":204.84},{"periodo":"2021-12-20","valor":204.26},{"periodo":"2021-12-21","valor":206.06},{"periodo":"2021-12-22","valor":209.61},{"periodo":"2021-12-23","valor":203.04},{"periodo":"2021-12-24","valor":203.04},{"periodo":"2021-12-25","valor":203.04},{"periodo":"2021-12-26","valor":203.04},{"periodo":"2021-12-27","valor":204.47},{"periodo":"2021-12-28","valor":202.41},{"periodo":"2021-12-29","valor":203.44},{"periodo":"2021-12-30","valor":202.13},{"periodo":"2021-12-31","valor":202.13},{"periodo":"2022-01-01","valor":202.13},{"periodo":"2022-01-02","valor":202.13},{"periodo":"2022-01-03","valor":208.08},{"periodo":"2022-01-04","valor":205.24},{"periodo":"2022-01-05","valor":208.6},{"periodo":"2022-01-06","valor":216.2},{"periodo":"2022-01-07","valor":214.26},{"periodo":"2022-01-08","valor":214.26},{"periodo":"2022-01-09","valor":214.26},{"periodo":"2022-01-10","valor":213.97},{"periodo":"2022-01-11","valor":211.53},{"periodo":"2022-01-12","valor":211.22},{"periodo":"2022-01-13","valor":207.71},{"periodo":"2022-01-14","valor":206.04},{"periodo":"2022-01-15","valor":206.04},{"periodo":"2022-01-16","valor":206.04},{"periodo":"2022-01-17","valor":207.08},{"periodo":"2022-01-18","valor":205.94},{"periodo":"2022-01-19","valor":216.39},{"periodo":"2022-01-20","valor":217.86},{"periodo":"2022-01-21","valor":218.82},{"periodo":"2022-01-22","valor":218.82},{"periodo":"2022-01-23","valor":218.82},{"periodo":"2022-01-24","valor":217.68},{"periodo":"2022-01-25","valor":221.74},{"periodo":"2022-01-26","valor":229.12},{"periodo":"2022-01-27","valor":231.17},{"periodo":"2022-01-28","valor":240},{"periodo":"2022-01-29","valor":240},{"periodo":"2022-01-30","valor":240},{"periodo":"2022-01-31","valor":244.61},{"periodo":"2022-02-01","valor":222.21},{"periodo":"2022-02-02","valor":218.94},{"periodo":"2022-02-03","valor":220.21},{"periodo":"2022-02-04","valor":220.24},{"periodo":"2022-02-05","valor":220.24},{"periodo":"2022-02-06","valor":220.24},{"periodo":"2022-02-07","valor":218.73},{"periodo":"2022-02-08","valor":215.87},{"periodo":"2022-02-09","valor":212.87},{"periodo":"2022-02-10","valor":214.35},{"periodo":"2022-02-11","valor":216.21},{"periodo":"2022-02-12","valor":216.21},{"periodo":"2022-02-13","valor":216.21},{"periodo":"2022-02-14","valor":214.43},{"periodo":"2022-02-15","valor":212.61},{"periodo":"2022-02-16","valor":211.39},{"periodo":"2022-02-17","valor":209.92},{"periodo":"2022-02-18","valor":206.74},{"periodo":"2022-02-19","valor":206.74},{"periodo":"2022-02-20","valor":206.74},{"periodo":"2022-02-21","valor":207.35},{"periodo":"2022-02-22","valor":201.63},{"periodo":"2022-02-23","valor":202.99},{"periodo":"2022-02-24","valor":203.38},{"periodo":"2022-02-25","valor":200.47},{"periodo":"2022-02-26","valor":200.47},{"periodo":"2022-02-27","valor":200.47},{"periodo":"2022-02-28","valor":200.47},{"periodo":"2022-03-01","valor":200.47},{"periodo":"2022-03-02","valor":202.23},{"periodo":"2022-03-03","valor":201.42},{"periodo":"2022-03-04","valor":201.14},{"periodo":"2022-03-05","valor":201.14},{"periodo":"2022-03-06","valor":201.14},{"periodo":"2022-03-07","valor":200.1},{"periodo":"2022-03-08","valor":198.67},{"periodo":"2022-03-09","valor":193.74},{"periodo":"2022-03-10","valor":192.25},{"periodo":"2022-03-11","valor":190},{"periodo":"2022-03-12","valor":190},{"periodo":"2022-03-13","valor":190},{"periodo":"2022-03-14","valor":188.38},{"periodo":"2022-03-15","valor":189.1},{"periodo":"2022-03-16","valor":194.59},{"periodo":"2022-03-17","valor":195.74},{"periodo":"2022-03-18","valor":195.47},{"periodo":"2022-03-19","valor":195.47},{"periodo":"2022-03-20","valor":195.47},{"periodo":"2022-03-21","valor":197.9},{"periodo":"2022-03-22","valor":200.62},{"periodo":"2022-03-23","valor":201.1},{"periodo":"2022-03-24","valor":201.1},{"periodo":"2022-03-25","valor":200.5},{"periodo":"2022-03-26","valor":200.5},{"periodo":"2022-03-27","valor":200.5},{"periodo":"2022-03-28","valor":197.16},{"periodo":"2022-03-29","valor":191.99},{"periodo":"2022-03-30","valor":193.04},{"periodo":"2022-03-31","valor":190.28},{"periodo":"2022-04-01","valor":189.52},{"periodo":"2022-04-02","valor":189.52},{"periodo":"2022-04-03","valor":189.52},{"periodo":"2022-04-04","valor":190.49},{"periodo":"2022-04-05","valor":190},{"periodo":"2022-04-06","valor":189.58},{"periodo":"2022-04-07","valor":191.01},{"periodo":"2022-04-08","valor":190.06},{"periodo":"2022-04-09","valor":190.06},{"periodo":"2022-04-10","valor":190.06},{"periodo":"2022-04-11","valor":190.97},{"periodo":"2022-04-12","valor":190.8},{"periodo":"2022-04-13","valor":190.53},{"periodo":"2022-04-14","valor":190.53},{"periodo":"2022-04-15","valor":190.53},{"periodo":"2022-04-16","valor":190.53},{"periodo":"2022-04-17","valor":190.53},{"periodo":"2022-04-18","valor":188.74},{"periodo":"2022-04-19","valor":191.12},{"periodo":"2022-04-20","valor":194.66},{"periodo":"2022-04-21","valor":203.73},{"periodo":"2022-04-22","valor":208.79},{"periodo":"2022-04-23","valor":208.79},{"periodo":"2022-04-24","valor":208.79},{"periodo":"2022-04-25","valor":209.56},{"periodo":"2022-04-26","valor":214.11},{"periodo":"2022-04-27","valor":210.72},{"periodo":"2022-04-28","valor":205.45},{"periodo":"2022-04-29","valor":206.96},{"periodo":"2022-04-30","valor":206.96},{"periodo":"2022-05-01","valor":206.96},{"periodo":"2022-05-02","valor":210.72},{"periodo":"2022-05-03","valor":208.6},{"periodo":"2022-05-04","valor":204.89},{"periodo":"2022-05-05","valor":206.61},{"periodo":"2022-05-06","valor":208.16},{"periodo":"2022-05-07","valor":208.16},{"periodo":"2022-05-08","valor":208.16},{"periodo":"2022-05-09","valor":208.01},{"periodo":"2022-05-10","valor":209.08},{"periodo":"2022-05-11","valor":207.88},{"periodo":"2022-05-12","valor":209.13},{"periodo":"2022-05-13","valor":213.18},{"periodo":"2022-05-14","valor":213.18},{"periodo":"2022-05-15","valor":213.18},{"periodo":"2022-05-16","valor":213.13},{"periodo":"2022-05-17","valor":211.45},{"periodo":"2022-05-18","valor":211.45},{"periodo":"2022-05-19","valor":210.48},{"periodo":"2022-05-20","valor":211.58},{"periodo":"2022-05-21","valor":211.58},{"periodo":"2022-05-22","valor":211.58},{"periodo":"2022-05-23","valor":211.32},{"periodo":"2022-05-24","valor":212.54},{"periodo":"2022-05-25","valor":212.54},{"periodo":"2022-05-26","valor":213.61},{"periodo":"2022-05-27","valor":210.7},{"periodo":"2022-05-28","valor":210.7},{"periodo":"2022-05-29","valor":210.7},{"periodo":"2022-05-30","valor":211.77},{"periodo":"2022-05-31","valor":210.51},{"periodo":"2022-06-01","valor":210.81},{"periodo":"2022-06-02","valor":209.53},{"periodo":"2022-06-03","valor":209.64},{"periodo":"2022-06-04","valor":209.64},{"periodo":"2022-06-05","valor":209.64},{"periodo":"2022-06-06","valor":210.1},{"periodo":"2022-06-07","valor":210.17},{"periodo":"2022-06-08","valor":210.31},{"periodo":"2022-06-09","valor":219.86},{"periodo":"2022-06-10","valor":227.61},{"periodo":"2022-06-11","valor":227.61},{"periodo":"2022-06-12","valor":227.61},{"periodo":"2022-06-13","valor":237.74},{"periodo":"2022-06-14","valor":239.11},{"periodo":"2022-06-15","valor":238.32},{"periodo":"2022-06-16","valor":242.24},{"periodo":"2022-06-17","valor":242.24},{"periodo":"2022-06-18","valor":242.24},{"periodo":"2022-06-19","valor":242.24},{"periodo":"2022-06-20","valor":242.24},{"periodo":"2022-06-21","valor":240.57},{"periodo":"2022-06-22","valor":235.33},{"periodo":"2022-06-23","valor":237.32},{"periodo":"2022-06-24","valor":237.17},{"periodo":"2022-06-25","valor":237.17},{"periodo":"2022-06-26","valor":237.17},{"periodo":"2022-06-27","valor":244.39},{"periodo":"2022-06-28","valor":250},{"periodo":"2022-06-29","valor":251.03},{"periodo":"2022-06-30","valor":252.71},{"periodo":"2022-07-01","valor":252.22},{"periodo":"2022-07-02","valor":252.22},{"periodo":"2022-07-03","valor":252.22},{"periodo":"2022-07-04","valor":281.18},{"periodo":"2022-07-05","valor":274.16},{"periodo":"2022-07-06","valor":278.17},{"periodo":"2022-07-07","valor":296.29},{"periodo":"2022-07-08","valor":300.89},{"periodo":"2022-07-09","valor":300.89},{"periodo":"2022-07-10","valor":300.89},{"periodo":"2022-07-11","valor":297.49},{"periodo":"2022-07-12","valor":291.88},{"periodo":"2022-07-13","valor":290.15},{"periodo":"2022-07-14","valor":294.93},{"periodo":"2022-07-15","valor":301.49},{"periodo":"2022-07-16","valor":301.49},{"periodo":"2022-07-17","valor":301.49},{"periodo":"2022-07-18","valor":303.92},{"periodo":"2022-07-19","valor":303.8},{"periodo":"2022-07-20","valor":308.75},{"periodo":"2022-07-21","valor":329.82},{"periodo":"2022-07-22","valor":326.47},{"periodo":"2022-07-23","valor":326.47},{"periodo":"2022-07-24","valor":326.47},{"periodo":"2022-07-25","valor":325.99},{"periodo":"2022-07-26","valor":328.14},{"periodo":"2022-07-27","valor":339.4},{"periodo":"2022-07-28","valor":321.9},{"periodo":"2022-07-29","valor":288.28},{"periodo":"2022-07-30","valor":288.28},{"periodo":"2022-07-31","valor":288.28},{"periodo":"2022-08-01","valor":279.64},{"periodo":"2022-08-02","valor":285.12},{"periodo":"2022-08-03","valor":287.55},{"periodo":"2022-08-04","valor":289.6},{"periodo":"2022-08-05","valor":284.58},{"periodo":"2022-08-06","valor":284.58},{"periodo":"2022-08-07","valor":284.58},{"periodo":"2022-08-08","valor":283.76},{"periodo":"2022-08-09","valor":287.66},{"periodo":"2022-08-10","valor":289.78},{"periodo":"2022-08-11","valor":286.28},{"periodo":"2022-08-12","valor":285.53},{"periodo":"2022-08-13","valor":285.53},{"periodo":"2022-08-14","valor":285.53},{"periodo":"2022-08-15","valor":285.53},{"periodo":"2022-08-16","valor":278.06},{"periodo":"2022-08-17","valor":284.13},{"periodo":"2022-08-18","valor":293.97},{"periodo":"2022-08-19","valor":300.35},{"periodo":"2022-08-20","valor":300.35},{"periodo":"2022-08-21","valor":300.35},{"periodo":"2022-08-22","valor":300.35},{"periodo":"2022-08-23","valor":299},{"periodo":"2022-08-24","valor":293.48},{"periodo":"2022-08-25","valor":295.96},{"periodo":"2022-08-26","valor":292.53},{"periodo":"2022-08-27","valor":292.53},{"periodo":"2022-08-28","valor":292.53},{"periodo":"2022-08-29","valor":290},{"periodo":"2022-08-30","valor":298.03},{"periodo":"2022-08-31","valor":292.83},{"periodo":"2022-09-01","valor":288.74},{"periodo":"2022-09-02","valor":288.74},{"periodo":"2022-09-03","valor":288.74},{"periodo":"2022-09-04","valor":288.74},{"periodo":"2022-09-05","valor":282.91},{"periodo":"2022-09-06","valor":283.39},{"periodo":"2022-09-07","valor":280.82},{"periodo":"2022-09-08","valor":282.89},{"periodo":"2022-09-09","valor":280.88},{"periodo":"2022-09-10","valor":280.88},{"periodo":"2022-09-11","valor":280.88},{"periodo":"2022-09-12","valor":279.9},{"periodo":"2022-09-13","valor":279.46},{"periodo":"2022-09-14","valor":284.25},{"periodo":"2022-09-15","valor":295.37},{"periodo":"2022-09-16","valor":301.15},{"periodo":"2022-09-17","valor":301.15},{"periodo":"2022-09-18","valor":301.15},{"periodo":"2022-09-19","valor":303.33},{"periodo":"2022-09-20","valor":302.89},{"periodo":"2022-09-21","valor":305.9},{"periodo":"2022-09-22","valor":312.16},{"periodo":"2022-09-23","valor":312.23},{"periodo":"2022-09-24","valor":312.23},{"periodo":"2022-09-25","valor":312.23},{"periodo":"2022-09-26","valor":306.86},{"periodo":"2022-09-27","valor":305.54},{"periodo":"2022-09-28","valor":307.62},{"periodo":"2022-09-29","valor":304.29},{"periodo":"2022-09-30","valor":308.96},{"periodo":"2022-10-01","valor":308.96},{"periodo":"2022-10-02","valor":308.96},{"periodo":"2022-10-03","valor":306.98},{"periodo":"2022-10-04","valor":308.2},{"periodo":"2022-10-05","valor":309.67},{"periodo":"2022-10-06","valor":307.12},{"periodo":"2022-10-07","valor":307.12},{"periodo":"2022-10-08","valor":307.12},{"periodo":"2022-10-09","valor":307.12},{"periodo":"2022-10-10","valor":307.12},{"periodo":"2022-10-11","valor":304},{"periodo":"2022-10-12","valor":305.9},{"periodo":"2022-10-13","valor":313.72},{"periodo":"2022-10-14","valor":312.89},{"periodo":"2022-10-15","valor":312.89},{"periodo":"2022-10-16","valor":312.89},{"periodo":"2022-10-17","valor":307.95},{"periodo":"2022-10-18","valor":304.07},{"periodo":"2022-10-19","valor":302.97},{"periodo":"2022-10-20","valor":304.01},{"periodo":"2022-10-21","valor":303.64},{"periodo":"2022-10-22","valor":303.64},{"periodo":"2022-10-23","valor":303.64},{"periodo":"2022-10-24","valor":303.96},{"periodo":"2022-10-25","valor":305.82},{"periodo":"2022-10-26","valor":305.93},{"periodo":"2022-10-27","valor":307.48},{"periodo":"2022-10-28","valor":305.8},{"periodo":"2022-10-29","valor":305.8},{"periodo":"2022-10-30","valor":305.8},{"periodo":"2022-10-31","valor":307.42},{"periodo":"2022-11-01","valor":303.67},{"periodo":"2022-11-02","valor":303.38},{"periodo":"2022-11-03","valor":304.93},{"periodo":"2022-11-04","valor":304.55},{"periodo":"2022-11-05","valor":304.55},{"periodo":"2022-11-06","valor":304.55},{"periodo":"2022-11-07","valor":303.47},{"periodo":"2022-11-08","valor":301.24},{"periodo":"2022-11-09","valor":307.98},{"periodo":"2022-11-10","valor":308.69},{"periodo":"2022-11-11","valor":309.77},{"periodo":"2022-11-12","valor":309.77},{"periodo":"2022-11-13","valor":309.77},{"periodo":"2022-11-14","valor":310.45},{"periodo":"2022-11-15","valor":319.12},{"periodo":"2022-11-16","valor":324.62},{"periodo":"2022-11-17","valor":334.79},{"periodo":"2022-11-18","valor":332.24},{"periodo":"2022-11-19","valor":332.24},{"periodo":"2022-11-20","valor":332.24},{"periodo":"2022-11-21","valor":332.24},{"periodo":"2022-11-22","valor":330.95},{"periodo":"2022-11-23","valor":325.72},{"periodo":"2022-11-24","valor":322.61},{"periodo":"2022-11-25","valor":323.02},{"periodo":"2022-11-26","valor":323.02},{"periodo":"2022-11-27","valor":323.02},{"periodo":"2022-11-28","valor":322.49},{"periodo":"2022-11-29","valor":322.74},{"periodo":"2022-11-30","valor":322.75},{"periodo":"2022-12-01","valor":323.72},{"periodo":"2022-12-02","valor":327},{"periodo":"2022-12-03","valor":327},{"periodo":"2022-12-04","valor":327},{"periodo":"2022-12-05","valor":330.47},{"periodo":"2022-12-06","valor":340.4},{"periodo":"2022-12-07","valor":338.09},{"periodo":"2022-12-08","valor":338.09},{"periodo":"2022-12-09","valor":338.09},{"periodo":"2022-12-10","valor":338.09},{"periodo":"2022-12-11","valor":338.09},{"periodo":"2022-12-12","valor":332.38},{"periodo":"2022-12-13","valor":333.68},{"periodo":"2022-12-14","valor":330.13},{"periodo":"2022-12-15","valor":332.67},{"periodo":"2022-12-16","valor":332.31},{"periodo":"2022-12-17","valor":332.31},{"periodo":"2022-12-18","valor":332.31},{"periodo":"2022-12-19","valor":332.43},{"periodo":"2022-12-20","valor":331.58},{"periodo":"2022-12-21","valor":332.95},{"periodo":"2022-12-22","valor":333.48},{"periodo":"2022-12-23","valor":333.16},{"periodo":"2022-12-24","valor":333.16},{"periodo":"2022-12-25","valor":333.16},{"periodo":"2022-12-26","valor":334.85},{"periodo":"2022-12-27","valor":337.49},{"periodo":"2022-12-28","valor":346.15},{"periodo":"2022-12-29","valor":340.5},{"periodo":"2022-12-30","valor":344.13},{"periodo":"2022-12-31","valor":344.13},{"periodo":"2023-01-01","valor":344.13},{"periodo":"2023-01-02","valor":344.88},{"periodo":"2023-01-03","valor":344.44},{"periodo":"2023-01-04","valor":339.48},{"periodo":"2023-01-05","valor":342.16},{"periodo":"2023-01-06","valor":338.92},{"periodo":"2023-01-07","valor":338.92},{"periodo":"2023-01-08","valor":338.92},{"periodo":"2023-01-09","valor":333.97},{"periodo":"2023-01-10","valor":331.97},{"periodo":"2023-01-11","valor":336.96},{"periodo":"2023-01-12","valor":343.57},{"periodo":"2023-01-13","valor":349.26},{"periodo":"2023-01-14","valor":349.26},{"periodo":"2023-01-15","valor":349.26},{"periodo":"2023-01-16","valor":356.38},{"periodo":"2023-01-17","valor":362.19},{"periodo":"2023-01-18","valor":351.82},{"periodo":"2023-01-19","valor":355.41},{"periodo":"2023-01-20","valor":360.98},{"periodo":"2023-01-21","valor":360.98},{"periodo":"2023-01-22","valor":360.98},{"periodo":"2023-01-23","valor":363.19},{"periodo":"2023-01-24","valor":360.03},{"periodo":"2023-01-25","valor":365.99},{"periodo":"2023-01-26","valor":369.39},{"periodo":"2023-01-27","valor":370.39},{"periodo":"2023-01-28","valor":370.39},{"periodo":"2023-01-29","valor":370.39},{"periodo":"2023-01-30","valor":369.52},{"periodo":"2023-01-31","valor":367.42},{"periodo":"2023-02-01","valor":367.07},{"periodo":"2023-02-02","valor":366.83},{"periodo":"2023-02-03","valor":362.95},{"periodo":"2023-02-04","valor":362.95},{"periodo":"2023-02-05","valor":362.95},{"periodo":"2023-02-06","valor":365.71},{"periodo":"2023-02-07","valor":366.16},{"periodo":"2023-02-08","valor":366.13},{"periodo":"2023-02-09","valor":371.6},{"periodo":"2023-02-10","valor":371.23},{"periodo":"2023-02-11","valor":371.23},{"periodo":"2023-02-12","valor":371.23},{"periodo":"2023-02-13","valor":370.87},{"periodo":"2023-02-14","valor":369.82},{"periodo":"2023-02-15","valor":368.52},{"periodo":"2023-02-16","valor":370.02},{"periodo":"2023-02-17","valor":369.8},{"periodo":"2023-02-18","valor":369.8},{"periodo":"2023-02-19","valor":369.8},{"periodo":"2023-02-20","valor":369.8},{"periodo":"2023-02-21","valor":369.8},{"periodo":"2023-02-22","valor":368.46},{"periodo":"2023-02-23","valor":367.03},{"periodo":"2023-02-24","valor":367.02},{"periodo":"2023-02-25","valor":367.02},{"periodo":"2023-02-26","valor":367.02},{"periodo":"2023-02-27","valor":364.93},{"periodo":"2023-02-28","valor":366.41},{"periodo":"2023-03-01","valor":368.88},{"periodo":"2023-03-02","valor":372.57},{"periodo":"2023-03-03","valor":372.31},{"periodo":"2023-03-04","valor":372.31},{"periodo":"2023-03-05","valor":372.31},{"periodo":"2023-03-06","valor":372.68},{"periodo":"2023-03-07","valor":375.69},{"periodo":"2023-03-08","valor":378.96},{"periodo":"2023-03-09","valor":387.78},{"periodo":"2023-03-10","valor":393.68},{"periodo":"2023-03-11","valor":393.68},{"periodo":"2023-03-12","valor":393.68},{"periodo":"2023-03-13","valor":395.5},{"periodo":"2023-03-14","valor":391.47},{"periodo":"2023-03-15","valor":397.07},{"periodo":"2023-03-16","valor":400.62},{"periodo":"2023-03-17","valor":403.57},{"periodo":"2023-03-18","valor":403.57},{"periodo":"2023-03-19","valor":403.57},{"periodo":"2023-03-20","valor":401.36},{"periodo":"2023-03-21","valor":399.62},{"periodo":"2023-03-22","valor":397.17},{"periodo":"2023-03-23","valor":390.19},{"periodo":"2023-03-24","valor":390.19},{"periodo":"2023-03-25","valor":390.19},{"periodo":"2023-03-26","valor":390.19},{"periodo":"2023-03-27","valor":392.58},{"periodo":"2023-03-28","valor":390.63},{"periodo":"2023-03-29","valor":395.89},{"periodo":"2023-03-30","valor":402.79},{"periodo":"2023-03-31","valor":406.54},{"periodo":"2023-04-01","valor":406.54},{"periodo":"2023-04-02","valor":406.54},{"periodo":"2023-04-03","valor":406.77},{"periodo":"2023-04-04","valor":409.82},{"periodo":"2023-04-05","valor":408.24},{"periodo":"2023-04-06","valor":408.24},{"periodo":"2023-04-07","valor":408.24},{"periodo":"2023-04-08","valor":408.24},{"periodo":"2023-04-09","valor":408.24},{"periodo":"2023-04-10","valor":403.17},{"periodo":"2023-04-11","valor":398.97},{"periodo":"2023-04-12","valor":398.31},{"periodo":"2023-04-13","valor":402.14},{"periodo":"2023-04-14","valor":404.88},{"periodo":"2023-04-15","valor":404.88},{"periodo":"2023-04-16","valor":404.88},{"periodo":"2023-04-17","valor":409.04},{"periodo":"2023-04-18","valor":425.9},{"periodo":"2023-04-19","valor":429.65},{"periodo":"2023-04-20","valor":435.74},{"periodo":"2023-04-21","valor":455.11},{"periodo":"2023-04-22","valor":455.11},{"periodo":"2023-04-23","valor":455.11},{"periodo":"2023-04-24","valor":462.35},{"periodo":"2023-04-25","valor":465.97},{"periodo":"2023-04-26","valor":469.32},{"periodo":"2023-04-27","valor":457.29},{"periodo":"2023-04-28","valor":453.16},{"periodo":"2023-04-29","valor":453.16},{"periodo":"2023-04-30","valor":453.16},{"periodo":"2023-05-01","valor":453.16},{"periodo":"2023-05-02","valor":433.64},{"periodo":"2023-05-03","valor":427.27},{"periodo":"2023-05-04","valor":420.79},{"periodo":"2023-05-05","valor":440.61},{"periodo":"2023-05-06","valor":440.61},{"periodo":"2023-05-07","valor":440.61},{"periodo":"2023-05-08","valor":440.3},{"periodo":"2023-05-09","valor":434},{"periodo":"2023-05-10","valor":441.64},{"periodo":"2023-05-11","valor":441.64},{"periodo":"2023-05-12","valor":440.8},{"periodo":"2023-05-13","valor":440.8},{"periodo":"2023-05-14","valor":440.8},{"periodo":"2023-05-15","valor":444.6},{"periodo":"2023-05-16","valor":447.43},{"periodo":"2023-05-17","valor":454.37},{"periodo":"2023-05-18","valor":478.98},{"periodo":"2023-05-19","valor":474.35},{"periodo":"2023-05-20","valor":474.35},{"periodo":"2023-05-21","valor":474.35},{"periodo":"2023-05-22","valor":478.92},{"periodo":"2023-05-23","valor":481.11},{"periodo":"2023-05-24","valor":479.65},{"periodo":"2023-05-25","valor":479.65},{"periodo":"2023-05-26","valor":479.65},{"periodo":"2023-05-27","valor":479.65},{"periodo":"2023-05-28","valor":479.65},{"periodo":"2023-05-29","valor":480.66},{"periodo":"2023-05-30","valor":463.14},{"periodo":"2023-05-31","valor":474.99},{"periodo":"2023-06-01","valor":469.55},{"periodo":"2023-06-02","valor":479},{"periodo":"2023-06-03","valor":479},{"periodo":"2023-06-04","valor":479},{"periodo":"2023-06-05","valor":496.78},{"periodo":"2023-06-06","valor":493.46},{"periodo":"2023-06-07","valor":489.85},{"periodo":"2023-06-08","valor":481.54},{"periodo":"2023-06-09","valor":479.27},{"periodo":"2023-06-10","valor":479.27},{"periodo":"2023-06-11","valor":479.27},{"periodo":"2023-06-12","valor":503.37},{"periodo":"2023-06-13","valor":492.22},{"periodo":"2023-06-14","valor":495.56},{"periodo":"2023-06-15","valor":493.92},{"periodo":"2023-06-16","valor":487.12},{"periodo":"2023-06-17","valor":487.12},{"periodo":"2023-06-18","valor":487.12},{"periodo":"2023-06-19","valor":487.12},{"periodo":"2023-06-20","valor":487.12},{"periodo":"2023-06-21","valor":492.71},{"periodo":"2023-06-22","valor":502.34},{"periodo":"2023-06-23","valor":488.05},{"periodo":"2023-06-24","valor":488.05},{"periodo":"2023-06-25","valor":488.05},{"periodo":"2023-06-26","valor":489.63},{"periodo":"2023-06-27","valor":498.18},{"periodo":"2023-06-28","valor":496.29},{"periodo":"2023-06-29","valor":487.56},{"periodo":"2023-06-30","valor":495.64},{"periodo":"2023-07-01","valor":495.64},{"periodo":"2023-07-02","valor":495.64},{"periodo":"2023-07-03","valor":485.57},{"periodo":"2023-07-04","valor":495},{"periodo":"2023-07-05","valor":492.9},{"periodo":"2023-07-06","valor":498.87},{"periodo":"2023-07-07","valor":499.56},{"periodo":"2023-07-08","valor":499.56},{"periodo":"2023-07-09","valor":499.56},{"periodo":"2023-07-10","valor":500.53},{"periodo":"2023-07-11","valor":500.41},{"periodo":"2023-07-12","valor":501.46},{"periodo":"2023-07-13","valor":502.46},{"periodo":"2023-07-14","valor":504.49},{"periodo":"2023-07-15","valor":504.49},{"periodo":"2023-07-16","valor":504.49},{"periodo":"2023-07-17","valor":507.53},{"periodo":"2023-07-18","valor":520.74},{"periodo":"2023-07-19","valor":526.26},{"periodo":"2023-07-20","valor":532.51},{"periodo":"2023-07-21","valor":533.27},{"periodo":"2023-07-22","valor":533.27},{"periodo":"2023-07-23","valor":533.27},{"periodo":"2023-07-24","valor":531.88},{"periodo":"2023-07-25","valor":530.1},{"periodo":"2023-07-26","valor":527.72},{"periodo":"2023-07-27","valor":531.34},{"periodo":"2023-07-28","valor":536.07},{"periodo":"2023-07-29","valor":536.07},{"periodo":"2023-07-30","valor":536.07},{"periodo":"2023-07-31","valor":555.1},{"periodo":"2023-08-01","valor":560.13},{"periodo":"2023-08-02","valor":568.59},{"periodo":"2023-08-03","valor":576.7},{"periodo":"2023-08-04","valor":585.31},{"periodo":"2023-08-05","valor":585.31},{"periodo":"2023-08-06","valor":585.31},{"periodo":"2023-08-07","valor":597.63},{"periodo":"2023-08-08","valor":597.4},{"periodo":"2023-08-09","valor":591.7},{"periodo":"2023-08-10","valor":598.83},{"periodo":"2023-08-11","valor":601.24},{"periodo":"2023-08-12","valor":601.24},{"periodo":"2023-08-13","valor":601.24},{"periodo":"2023-08-14","valor":654.95},{"periodo":"2023-08-15","valor":702.22},{"periodo":"2023-08-16","valor":722.98},{"periodo":"2023-08-17","valor":743.44},{"periodo":"2023-08-18","valor":745.78},{"periodo":"2023-08-19","valor":745.78},{"periodo":"2023-08-20","valor":745.78},{"periodo":"2023-08-21","valor":745.78},{"periodo":"2023-08-22","valor":745.51},{"periodo":"2023-08-23","valor":746.6},{"periodo":"2023-08-24","valor":761.61},{"periodo":"2023-08-25","valor":770.12},{"periodo":"2023-08-26","valor":770.12},{"periodo":"2023-08-27","valor":770.12},{"periodo":"2023-08-28","valor":787.36},{"periodo":"2023-08-29","valor":802.35},{"periodo":"2023-08-30","valor":798.38},{"periodo":"2023-08-31","valor":780.54},{"periodo":"2023-09-01","valor":767.88},{"periodo":"2023-09-02","valor":767.88},{"periodo":"2023-09-03","valor":767.88},{"periodo":"2023-09-04","valor":769.98},{"periodo":"2023-09-05","valor":761.48},{"periodo":"2023-09-06","valor":762.97},{"periodo":"2023-09-07","valor":738.69},{"periodo":"2023-09-08","valor":738.19},{"periodo":"2023-09-09","valor":738.19},{"periodo":"2023-09-10","valor":738.19},{"periodo":"2023-09-11","valor":706.34},{"periodo":"2023-09-12","valor":741.8},{"periodo":"2023-09-13","valor":709.98},{"periodo":"2023-09-14","valor":734.74},{"periodo":"2023-09-15","valor":717.35},{"periodo":"2023-09-16","valor":717.35},{"periodo":"2023-09-17","valor":717.35},{"periodo":"2023-09-18","valor":714.88},{"periodo":"2023-09-19","valor":726.8},{"periodo":"2023-09-20","valor":711.94},{"periodo":"2023-09-21","valor":721.16},{"periodo":"2023-09-22","valor":751.12},{"periodo":"2023-09-23","valor":751.12},{"periodo":"2023-09-24","valor":751.12},{"periodo":"2023-09-25","valor":735.27},{"periodo":"2023-09-26","valor":763.43},{"periodo":"2023-09-27","valor":722.89},{"periodo":"2023-09-28","valor":720.22},{"periodo":"2023-09-29","valor":813.37},{"periodo":"2023-09-30","valor":813.37},{"periodo":"2023-10-01","valor":813.37},{"periodo":"2023-10-02","valor":784.46},{"periodo":"2023-10-03","valor":745.73},{"periodo":"2023-10-04","valor":868.54},{"periodo":"2023-10-05","valor":890.98},{"periodo":"2023-10-06","valor":914.89},{"periodo":"2023-10-07","valor":914.89},{"periodo":"2023-10-08","valor":914.89},{"periodo":"2023-10-09","valor":914.89},{"periodo":"2023-10-10","valor":892.03},{"periodo":"2023-10-11","valor":857.52},{"periodo":"2023-10-12","valor":869.56},{"periodo":"2023-10-13","valor":869.56},{"periodo":"2023-10-14","valor":869.56},{"periodo":"2023-10-15","valor":869.56},{"periodo":"2023-10-16","valor":869.56},{"periodo":"2023-10-17","valor":954.33},{"periodo":"2023-10-18","valor":982.1},{"periodo":"2023-10-19","valor":989.98},{"periodo":"2023-10-20","valor":1016.2},{"periodo":"2023-10-21","valor":1016.2},{"periodo":"2023-10-22","valor":1016.2},{"periodo":"2023-10-23","valor":980.62},{"periodo":"2023-10-24","valor":884.84},{"periodo":"2023-10-25","valor":899.4},{"periodo":"2023-10-26","valor":888.88},{"periodo":"2023-10-27","valor":836.99},{"periodo":"2023-10-28","valor":836.99},{"periodo":"2023-10-29","valor":836.99},{"periodo":"2023-10-30","valor":844},{"periodo":"2023-10-31","valor":849.4},{"periodo":"2023-11-01","valor":844.19},{"periodo":"2023-11-02","valor":856.58},{"periodo":"2023-11-03","valor":840.95},{"periodo":"2023-11-04","valor":840.95},{"periodo":"2023-11-05","valor":840.95},{"periodo":"2023-11-06","valor":840.95},{"periodo":"2023-11-07","valor":863.84},{"periodo":"2023-11-08","valor":836.09},{"periodo":"2023-11-09","valor":868.64},{"periodo":"2023-11-10","valor":898.55},{"periodo":"2023-11-11","valor":898.55},{"periodo":"2023-11-12","valor":898.55},{"periodo":"2023-11-13","valor":885.78},{"periodo":"2023-11-14","valor":877.52},{"periodo":"2023-11-15","valor":872.7},{"periodo":"2023-11-16","valor":837.8},{"periodo":"2023-11-17","valor":873.88},{"periodo":"2023-11-18","valor":873.88},{"periodo":"2023-11-19","valor":873.88},{"periodo":"2023-11-20","valor":873.88},{"periodo":"2023-11-21","valor":913.18},{"periodo":"2023-11-22","valor":980.42},{"periodo":"2023-11-23","valor":980.42},{"periodo":"2023-11-24","valor":999.12},{"periodo":"2023-11-25","valor":999.12},{"periodo":"2023-11-26","valor":999.12},{"periodo":"2023-11-27","valor":885.63},{"periodo":"2023-11-28","valor":865.07},{"periodo":"2023-11-29","valor":817.64},{"periodo":"2023-11-30","valor":834.87},{"periodo":"2023-12-01","valor":927.24},{"periodo":"2023-12-02","valor":927.24},{"periodo":"2023-12-03","valor":927.24},{"periodo":"2023-12-04","valor":892.36},{"periodo":"2023-12-05","valor":944.6},{"periodo":"2023-12-06","valor":918.67},{"periodo":"2023-12-07","valor":1001.3},{"periodo":"2023-12-08","valor":1001.3},{"periodo":"2023-12-09","valor":1001.3},{"periodo":"2023-12-10","valor":1001.3},{"periodo":"2023-12-11","valor":975.06},{"periodo":"2023-12-12","valor":1045.4},{"periodo":"2023-12-13","valor":1045.3},{"periodo":"2023-12-14","valor":1014.7},{"periodo":"2023-12-15","valor":985.78},{"periodo":"2023-12-16","valor":985.78},{"periodo":"2023-12-17","valor":985.78},{"periodo":"2023-12-18","valor":971.76},{"periodo":"2023-12-19","valor":976.86},{"periodo":"2023-12-20","valor":955.32},{"periodo":"2023-12-21","valor":962.32},{"periodo":"2023-12-22","valor":934.62},{"periodo":"2023-12-23","valor":934.62},{"periodo":"2023-12-24","valor":934.62},{"periodo":"2023-12-25","valor":934.62},{"periodo":"2023-12-26","valor":931.1},{"periodo":"2023-12-27","valor":899.12},{"periodo":"2023-12-28","valor":938.89},{"periodo":"2023-12-29","valor":973.94},{"periodo":"2023-12-30","valor":973.94},{"periodo":"2023-12-31","valor":973.94},{"periodo":"2024-01-01","valor":973.94},{"periodo":"2024-01-02","valor":996.84},{"periodo":"2024-01-03","valor":1046.9},{"periodo":"2024-01-04","valor":1076.6},{"periodo":"2024-01-05","valor":1152.3},{"periodo":"2024-01-06","valor":1152.3},{"periodo":"2024-01-07","valor":1152.3},{"periodo":"2024-01-08","valor":1222.7},{"periodo":"2024-01-09","valor":1193.2},{"periodo":"2024-01-10","valor":1182.8},{"periodo":"2024-01-11","valor":1161.9},{"periodo":"2024-01-12","valor":1114.7},{"periodo":"2024-01-13","valor":1114.7},{"periodo":"2024-01-14","valor":1114.7},{"periodo":"2024-01-15","valor":1114.7},{"periodo":"2024-01-16","valor":1212.9},{"periodo":"2024-01-17","valor":1272.9},{"periodo":"2024-01-18","valor":1254.3},{"periodo":"2024-01-19","valor":1297.3},{"periodo":"2024-01-20","valor":1297.3},{"periodo":"2024-01-21","valor":1297.3},{"periodo":"2024-01-22","valor":1297},{"periodo":"2024-01-23","valor":1285.1},{"periodo":"2024-01-24","valor":1303.1},{"periodo":"2024-01-25","valor":1273.9},{"periodo":"2024-01-26","valor":1230.9},{"periodo":"2024-01-27","valor":1230.9},{"periodo":"2024-01-28","valor":1230.9},{"periodo":"2024-01-29","valor":1254.5},{"periodo":"2024-01-30","valor":1267.3},{"periodo":"2024-01-31","valor":1249.6},{"periodo":"2024-02-01","valor":1277.7},{"periodo":"2024-02-02","valor":1295.5},{"periodo":"2024-02-03","valor":1295.5},{"periodo":"2024-02-04","valor":1295.5},{"periodo":"2024-02-05","valor":1288.4},{"periodo":"2024-02-06","valor":1249.4},{"periodo":"2024-02-07","valor":1260.2},{"periodo":"2024-02-08","valor":1241.5},{"periodo":"2024-02-09","valor":1221.4},{"periodo":"2024-02-10","valor":1221.4},{"periodo":"2024-02-11","valor":1221.4},{"periodo":"2024-02-12","valor":1221.4},{"periodo":"2024-02-13","valor":1221.4},{"periodo":"2024-02-14","valor":1176.6},{"periodo":"2024-02-15","valor":1142.3},{"periodo":"2024-02-16","valor":1119.3},{"periodo":"2024-02-17","valor":1119.3},{"periodo":"2024-02-18","valor":1119.3},{"periodo":"2024-02-19","valor":1119.3},{"periodo":"2024-02-20","valor":1118.6},{"periodo":"2024-02-21","valor":1116.3},{"periodo":"2024-02-22","valor":1074.6},{"periodo":"2024-02-23","valor":1101.1},{"periodo":"2024-02-24","valor":1101.1},{"periodo":"2024-02-25","valor":1101.1},{"periodo":"2024-02-26","valor":1093},{"periodo":"2024-02-27","valor":1093},{"periodo":"2024-02-28","valor":1071.5},{"periodo":"2024-02-29","valor":1062.3},{"periodo":"2024-03-01","valor":1053.4},{"periodo":"2024-03-02","valor":1053.4},{"periodo":"2024-03-03","valor":1053.4},{"periodo":"2024-03-04","valor":1065.6},{"periodo":"2024-03-05","valor":1050.9},{"periodo":"2024-03-06","valor":1024.3},{"periodo":"2024-03-07","valor":1025.9},{"periodo":"2024-03-08","valor":1033.7},{"periodo":"2024-03-09","valor":1033.7},{"periodo":"2024-03-10","valor":1033.7},{"periodo":"2024-03-11","valor":1017.8},{"periodo":"2024-03-12","valor":1082.5},{"periodo":"2024-03-13","valor":1054.6},{"periodo":"2024-03-14","valor":1066.3},{"periodo":"2024-03-15","valor":1063.7},{"periodo":"2024-03-16","valor":1063.7},{"periodo":"2024-03-17","valor":1063.7},{"periodo":"2024-03-18","valor":1072.1},{"periodo":"2024-03-19","valor":1081.7},{"periodo":"2024-03-20","valor":1112.4},{"periodo":"2024-03-21","valor":1095.4},{"periodo":"2024-03-22","valor":1114.2},{"periodo":"2024-03-23","valor":1114.2},{"periodo":"2024-03-24","valor":1114.2},{"periodo":"2024-03-25","valor":1089.5},{"periodo":"2024-03-26","valor":1078.9},{"periodo":"2024-03-27","valor":1066.7},{"periodo":"2024-03-28","valor":1066.7},{"periodo":"2024-03-29","valor":1066.7},{"periodo":"2024-03-30","valor":1066.7},{"periodo":"2024-03-31","valor":1066.7},{"periodo":"2024-04-01","valor":1066.7},{"periodo":"2024-04-02","valor":1066.7},{"periodo":"2024-04-03","valor":1071.4},{"periodo":"2024-04-04","valor":1056.9},{"periodo":"2024-04-05","valor":1043.5},{"periodo":"2024-04-06","valor":1043.5},{"periodo":"2024-04-07","valor":1043.5},{"periodo":"2024-04-08","valor":1032.5},{"periodo":"2024-04-09","valor":1045.4},{"periodo":"2024-04-10","valor":1043.2},{"periodo":"2024-04-11","valor":1038.6},{"periodo":"2024-04-12","valor":1038.6},{"periodo":"2024-04-13","valor":1038.6},{"periodo":"2024-04-14","valor":1038.6},{"periodo":"2024-04-15","valor":1038.6},{"periodo":"2024-04-16","valor":1046.6},{"periodo":"2024-04-17","valor":1043.4},{"periodo":"2024-04-18","valor":1058.3},{"periodo":"2024-04-19","valor":1062},{"periodo":"2024-04-20","valor":1062},{"periodo":"2024-04-21","valor":1062},{"periodo":"2024-04-22","valor":1059.6},{"periodo":"2024-04-23","valor":1054.8},{"periodo":"2024-04-24","valor":1054.5},{"periodo":"2024-04-25","valor":1077.4},{"periodo":"2024-04-26","valor":1078.8},{"periodo":"2024-04-27","valor":1078.8},{"periodo":"2024-04-28","valor":1078.8},{"periodo":"2024-04-29","valor":1086.9},{"periodo":"2024-04-30","valor":1068.9},{"periodo":"2024-05-01","valor":1068.9},{"periodo":"2024-05-02","valor":1111.2},{"periodo":"2024-05-03","valor":1114.4},{"periodo":"2024-05-04","valor":1114.4},{"periodo":"2024-05-05","valor":1114.4},{"periodo":"2024-05-06","valor":1107.5},{"periodo":"2024-05-07","valor":1092.9},{"periodo":"2024-05-08","valor":1082.8},{"periodo":"2024-05-09","valor":1081.9},{"periodo":"2024-05-10","valor":1076.5},{"periodo":"2024-05-11","valor":1076.5},{"periodo":"2024-05-12","valor":1076.5},{"periodo":"2024-05-13","valor":1076},{"periodo":"2024-05-14","valor":1086.1},{"periodo":"2024-05-15","valor":1098},{"periodo":"2024-05-16","valor":1096.8},{"periodo":"2024-05-17","valor":1103.2},{"periodo":"2024-05-18","valor":1103.2},{"periodo":"2024-05-19","valor":1103.2},{"periodo":"2024-05-20","valor":1133.8},{"periodo":"2024-05-21","valor":1202.2},{"periodo":"2024-05-22","valor":1256.4},{"periodo":"2024-05-23","valor":1254},{"periodo":"2024-05-24","valor":1228.4},{"periodo":"2024-05-25","valor":1228.4},{"periodo":"2024-05-26","valor":1228.4},{"periodo":"2024-05-27","valor":1228.4},{"periodo":"2024-05-28","valor":1231},{"periodo":"2024-05-29","valor":1229.1},{"periodo":"2024-05-30","valor":1218.7},{"periodo":"2024-05-31","valor":1249.5},{"periodo":"2024-06-01","valor":1249.5},{"periodo":"2024-06-02","valor":1249.5},{"periodo":"2024-06-03","valor":1298.3},{"periodo":"2024-06-04","valor":1307.3},{"periodo":"2024-06-05","valor":1319.8},{"periodo":"2024-06-06","valor":1309.6},{"periodo":"2024-06-07","valor":1307.3},{"periodo":"2024-06-08","valor":1307.3},{"periodo":"2024-06-09","valor":1307.3},{"periodo":"2024-06-10","valor":1312.1},{"periodo":"2024-06-11","valor":1308},{"periodo":"2024-06-12","valor":1310.1},{"periodo":"2024-06-13","valor":1267.3},{"periodo":"2024-06-14","valor":1293.2},{"periodo":"2024-06-15","valor":1293.2},{"periodo":"2024-06-16","valor":1293.2},{"periodo":"2024-06-17","valor":1293.2},{"periodo":"2024-06-18","valor":1263.9},{"periodo":"2024-06-19","valor":1263.9},{"periodo":"2024-06-20","valor":1263.9},{"periodo":"2024-06-21","valor":1263.9},{"periodo":"2024-06-22","valor":1263.9},{"periodo":"2024-06-23","valor":1263.9},{"periodo":"2024-06-24","valor":1310.6},{"periodo":"2024-06-25","valor":1318},{"periodo":"2024-06-26","valor":1346.8},{"periodo":"2024-06-27","valor":1342.3},{"periodo":"2024-06-28","valor":1349.8},{"periodo":"2024-06-29","valor":1349.8},{"periodo":"2024-06-30","valor":1349.8},{"periodo":"2024-07-01","valor":1407.7},{"periodo":"2024-07-02","valor":1432.3},{"periodo":"2024-07-03","valor":1398.6},{"periodo":"2024-07-04","valor":1398.23},{"periodo":"2024-07-05","valor":1396.9},{"periodo":"2024-07-06","valor":1396.9},{"periodo":"2024-07-07","valor":1396.9},{"periodo":"2024-07-08","valor":1389},{"periodo":"2024-07-09","valor":1389},{"periodo":"2024-07-10","valor":1392.3},{"periodo":"2024-07-11","valor":1420.1},{"periodo":"2024-07-12","valor":1424},{"periodo":"2024-07-13","valor":1424},{"periodo":"2024-07-14","valor":1424},{"periodo":"2024-07-15","valor":1322.3},{"periodo":"2024-07-16","valor":1297.4},{"periodo":"2024-07-17","valor":1316},{"periodo":"2024-07-18","valor":1321.2},{"periodo":"2024-07-19","valor":1331.9},{"periodo":"2024-07-20","valor":1331.9},{"periodo":"2024-07-21","valor":1331.9},{"periodo":"2024-07-22","valor":1329.7},{"periodo":"2024-07-23","valor":1334.3},{"periodo":"2024-07-24","valor":1337.5},{"periodo":"2024-07-25","valor":1330.5},{"periodo":"2024-07-26","valor":1321},{"periodo":"2024-07-27","valor":1321},{"periodo":"2024-07-28","valor":1321},{"periodo":"2024-07-29","valor":1310.9},{"periodo":"2024-07-30","valor":1283.3},{"periodo":"2024-07-31","valor":1289.2},{"periodo":"2024-08-01","valor":1304.9},{"periodo":"2024-08-02","valor":1327.6},{"periodo":"2024-08-03","valor":1327.6},{"periodo":"2024-08-04","valor":1327.6},{"periodo":"2024-08-05","valor":1345.9},{"periodo":"2024-08-06","valor":1345.7},{"periodo":"2024-08-07","valor":1330.5},{"periodo":"2024-08-08","valor":1316},{"periodo":"2024-08-09","valor":1298},{"periodo":"2024-08-10","valor":1298},{"periodo":"2024-08-11","valor":1298},{"periodo":"2024-08-12","valor":1284.4},{"periodo":"2024-08-13","valor":1269.5},{"periodo":"2024-08-14","valor":1264.6},{"periodo":"2024-08-15","valor":1265.5},{"periodo":"2024-08-16","valor":1275.6},{"periodo":"2024-08-17","valor":1293.7},{"periodo":"2024-08-18","valor":1293.7},{"periodo":"2024-08-19","valor":1287.7},{"periodo":"2024-08-20","valor":1294.6},{"periodo":"2024-08-21","valor":1292.1},{"periodo":"2024-08-22","valor":1290.6},{"periodo":"2024-08-23","valor":1288.6},{"periodo":"2024-08-24","valor":1288.6},{"periodo":"2024-08-25","valor":1288.6},{"periodo":"2024-08-26","valor":1293.2},{"periodo":"2024-08-27","valor":1295.8},{"periodo":"2024-08-28","valor":1293.3},{"periodo":"2024-08-29","valor":1291.3},{"periodo":"2024-08-30","valor":1294.5},{"periodo":"2024-08-31","valor":1294.5},{"periodo":"2024-09-01","valor":1294.5},{"periodo":"2024-09-02","valor":1295.36},{"periodo":"2024-09-03","valor":1306.8},{"periodo":"2024-09-04","valor":1295.54},{"periodo":"2024-09-05","valor":1273.4},{"periodo":"2024-09-06","valor":1252.2},{"periodo":"2024-09-07","valor":1252.2},{"periodo":"2024-09-08","valor":1252.2},{"periodo":"2024-09-09","valor":1239.8},{"periodo":"2024-09-10","valor":1255.4},{"periodo":"2024-09-11","valor":1258.7},{"periodo":"2024-09-12","valor":1254.9},{"periodo":"2024-09-13","valor":1244.4},{"periodo":"2024-09-14","valor":1244.4},{"periodo":"2024-09-15","valor":1244.4},{"periodo":"2024-09-16","valor":1252.2},{"periodo":"2024-09-17","valor":1244.3},{"periodo":"2024-09-18","valor":1235.2},{"periodo":"2024-09-19","valor":1219.8},{"periodo":"2024-09-20","valor":1225.4},{"periodo":"2024-09-21","valor":1225.4},{"periodo":"2024-09-22","valor":1225.4},{"periodo":"2024-09-23","valor":1227.4},{"periodo":"2024-09-24","valor":1222.8},{"periodo":"2024-09-25","valor":1226.2},{"periodo":"2024-09-26","valor":1228.6},{"periodo":"2024-09-27","valor":1226.4},{"periodo":"2024-09-28","valor":1226.4},{"periodo":"2024-09-29","valor":1226.4},{"periodo":"2024-09-30","valor":1228},{"periodo":"2024-10-01","valor":1245.8},{"periodo":"2024-10-02","valor":1237.7},{"periodo":"2024-10-03","valor":1230.4},{"periodo":"2024-10-04","valor":1201.8},{"periodo":"2024-10-05","valor":1201.8},{"periodo":"2024-10-06","valor":1201.8},{"periodo":"2024-10-07","valor":1220.7},{"periodo":"2024-10-08","valor":1213},{"periodo":"2024-10-09","valor":1190.1},{"periodo":"2024-10-10","valor":1177.5},{"periodo":"2024-10-11","valor":1177.5},{"periodo":"2024-10-12","valor":1177.5},{"periodo":"2024-10-13","valor":1177.5},{"periodo":"2024-10-14","valor":1180},{"periodo":"2024-10-15","valor":1178.8},{"periodo":"2024-10-16","valor":1172.6},{"periodo":"2024-10-17","valor":1193.8},{"periodo":"2024-10-18","valor":1191.8},{"periodo":"2024-10-19","valor":1191.8},{"periodo":"2024-10-20","valor":1191.8},{"periodo":"2024-10-21","valor":1196.1},{"periodo":"2024-10-22","valor":1192},{"periodo":"2024-10-23","valor":1192.2},{"periodo":"2024-10-24","valor":1181.8},{"periodo":"2024-10-25","valor":1169.5},{"periodo":"2024-10-26","valor":1169.5},{"periodo":"2024-10-27","valor":1169.5},{"periodo":"2024-10-28","valor":1157.3},{"periodo":"2024-10-29","valor":1153.7},{"periodo":"2024-10-30","valor":1157.4},{"periodo":"2024-10-31","valor":1158.2},{"periodo":"2024-11-01","valor":1179.4},{"periodo":"2024-11-02","valor":1179.4},{"periodo":"2024-11-03","valor":1179.4},{"periodo":"2024-11-04","valor":1189},{"periodo":"2024-11-05","valor":1181.1},{"periodo":"2024-11-06","valor":1181.1},{"periodo":"2024-11-07","valor":1166.4},{"periodo":"2024-11-08","valor":1151.6},{"periodo":"2024-11-09","valor":1151.6},{"periodo":"2024-11-10","valor":1151.6},{"periodo":"2024-11-11","valor":1151.6},{"periodo":"2024-11-12","valor":1161.8},{"periodo":"2024-11-13","valor":1158.4},{"periodo":"2024-11-14","valor":1145},{"periodo":"2024-11-15","valor":1134.8},{"periodo":"2024-11-16","valor":1134.8},{"periodo":"2024-11-17","valor":1134.8},{"periodo":"2024-11-18","valor":1134.8},{"periodo":"2024-11-19","valor":1113.7},{"periodo":"2024-11-20","valor":1113.7},{"periodo":"2024-11-21","valor":1113.7},{"periodo":"2024-11-22","valor":1106.8},{"periodo":"2024-11-23","valor":1106.8},{"periodo":"2024-11-24","valor":1106.8},{"periodo":"2024-11-25","valor":1107.4},{"periodo":"2024-11-26","valor":1107.4},{"periodo":"2024-11-27","valor":1103.3},{"periodo":"2024-11-28","valor":1103.3},{"periodo":"2024-11-29","valor":1098.2},{"periodo":"2024-11-30","valor":1098.2},{"periodo":"2024-12-01","valor":1098.2},{"periodo":"2024-12-02","valor":1097.6},{"periodo":"2024-12-03","valor":1100.1},{"periodo":"2024-12-04","valor":1104.6},{"periodo":"2024-12-05","valor":1090.5},{"periodo":"2024-12-06","valor":1072.5},{"periodo":"2024-12-07","valor":1072.5},{"periodo":"2024-12-08","valor":1072.5},{"periodo":"2024-12-09","valor":1067.9},{"periodo":"2024-12-10","valor":1087.4},{"periodo":"2024-12-11","valor":1073.8},{"periodo":"2024-12-12","valor":1075},{"periodo":"2024-12-13","valor":1093.5},{"periodo":"2024-12-14","valor":1093.5},{"periodo":"2024-12-15","valor":1093.5},{"periodo":"2024-12-16","valor":1099.4},{"periodo":"2024-12-17","valor":1149.3},{"periodo":"2024-12-18","valor":1162.3},{"periodo":"2024-12-19","valor":1152.7},{"periodo":"2024-12-20","valor":1159.5},{"periodo":"2024-12-21","valor":1159.5},{"periodo":"2024-12-22","valor":1159.5},{"periodo":"2024-12-23","valor":1169},{"periodo":"2024-12-24","valor":1198.8},{"periodo":"2024-12-25","valor":1198.8},{"periodo":"2024-12-26","valor":1189},{"periodo":"2024-12-27","valor":1184.4},{"periodo":"2024-12-28","valor":1184.4},{"periodo":"2024-12-29","valor":1184.4},{"periodo":"2024-12-30","valor":1191.8},{"periodo":"2024-12-31","valor":1191.8},{"periodo":"2025-01-01","valor":1191.8},{"periodo":"2025-01-02","valor":1191.8},{"periodo":"2025-01-03","valor":1179.8},{"periodo":"2025-01-04","valor":1179.8},{"periodo":"2025-01-05","valor":1179.8},{"periodo":"2025-01-06","valor":1186.4},{"periodo":"2025-01-07","valor":1194.1},{"periodo":"2025-01-08","valor":1192.2},{"periodo":"2025-01-09","valor":1188.9},{"periodo":"2025-01-10","valor":1198.8},{"periodo":"2025-01-11","valor":1198.8},{"periodo":"2025-01-12","valor":1198.8},{"periodo":"2025-01-13","valor":1172.2},{"periodo":"2025-01-14","valor":1191},{"periodo":"2025-01-15","valor":1189.1},{"periodo":"2025-01-16","valor":1191.5},{"periodo":"2025-01-17","valor":1189.8},{"periodo":"2025-01-18","valor":1189.8},{"periodo":"2025-01-19","valor":1189.8},{"periodo":"2025-01-20","valor":1189.8},{"periodo":"2025-01-21","valor":1188.6},{"periodo":"2025-01-22","valor":1188.4},{"periodo":"2025-01-23","valor":1187.5},{"periodo":"2025-01-24","valor":1168.2},{"periodo":"2025-01-25","valor":1168.2},{"periodo":"2025-01-26","valor":1168.2},{"periodo":"2025-01-27","valor":1173.5},{"periodo":"2025-01-28","valor":1176},{"periodo":"2025-01-29","valor":1178.9},{"periodo":"2025-01-30","valor":1178.9},{"periodo":"2025-01-31","valor":1191},{"periodo":"2025-02-01","valor":1191},{"periodo":"2025-02-02","valor":1191},{"periodo":"2025-02-03","valor":1192},{"periodo":"2025-02-04","valor":1197.2},{"periodo":"2025-02-05","valor":1204.8},{"periodo":"2025-02-06","valor":1197.8},{"periodo":"2025-02-07","valor":1210.2},{"periodo":"2025-02-08","valor":1210.2},{"periodo":"2025-02-09","valor":1210.2},{"periodo":"2025-02-10","valor":1194.2},{"periodo":"2025-02-11","valor":1193.4},{"periodo":"2025-02-12","valor":1196.7},{"periodo":"2025-02-13","valor":1201.3},{"periodo":"2025-02-14","valor":1197.6},{"periodo":"2025-02-15","valor":1197.6},{"periodo":"2025-02-16","valor":1197.6},{"periodo":"2025-02-17","valor":1197.6},{"periodo":"2025-02-18","valor":1211.3},{"periodo":"2025-02-19","valor":1220.6},{"periodo":"2025-02-20","valor":1215.7},{"periodo":"2025-02-21","valor":1215.2},{"periodo":"2025-02-22","valor":1215.2},{"periodo":"2025-02-23","valor":1215.2},{"periodo":"2025-02-24","valor":1215.2},{"periodo":"2025-02-25","valor":1212.4},{"periodo":"2025-02-26","valor":1223.3},{"periodo":"2025-02-27","valor":1220.4},{"periodo":"2025-02-28","valor":1222},{"periodo":"2025-03-01","valor":1222},{"periodo":"2025-03-02","valor":1222},{"periodo":"2025-03-03","valor":1222},{"periodo":"2025-03-04","valor":1222},{"periodo":"2025-03-05","valor":1233.3},{"periodo":"2025-03-06","valor":1241.4},{"periodo":"2025-03-07","valor":1219.8},{"periodo":"2025-03-08","valor":1219.8},{"periodo":"2025-03-09","valor":1219.8},{"periodo":"2025-03-10","valor":1227},{"periodo":"2025-03-11","valor":1229.4},{"periodo":"2025-03-12","valor":1230},{"periodo":"2025-03-13","valor":1235.7},{"periodo":"2025-03-14","valor":1242.7},{"periodo":"2025-03-15","valor":1242.7},{"periodo":"2025-03-16","valor":1242.7},{"periodo":"2025-03-17","valor":1253.8},{"periodo":"2025-03-18","valor":1295.7},{"periodo":"2025-03-19","valor":1294.4},{"periodo":"2025-03-20","valor":1286.4},{"periodo":"2025-03-21","valor":1300.7},{"periodo":"2025-03-22","valor":1300.7},{"periodo":"2025-03-23","valor":1300.7},{"periodo":"2025-03-24","valor":1300.7},{"periodo":"2025-03-25","valor":1298.1},{"periodo":"2025-03-26","valor":1298.1},{"periodo":"2025-03-27","valor":1300},{"periodo":"2025-03-28","valor":1322.2},{"periodo":"2025-03-29","valor":1322.2},{"periodo":"2025-03-30","valor":1322.2},{"periodo":"2025-03-31","valor":1319.2},{"periodo":"2025-04-01","valor":1315.6},{"periodo":"2025-04-02","valor":1315.6},{"periodo":"2025-04-03","valor":1318.6},{"periodo":"2025-04-04","valor":1334.6},{"periodo":"2025-04-05","valor":1334.6},{"periodo":"2025-04-06","valor":1334.6},{"periodo":"2025-04-07","valor":1363.8},{"periodo":"2025-04-08","valor":1375.3},{"periodo":"2025-04-09","valor":1359.6},{"periodo":"2025-04-10","valor":1367.2},{"periodo":"2025-04-11","valor":1349.8},{"periodo":"2025-04-12","valor":1349.8},{"periodo":"2025-04-13","valor":1349.8},{"periodo":"2025-04-14","valor":1228},{"periodo":"2025-04-15","valor":1228},{"periodo":"2025-04-16","valor":1191},{"periodo":"2025-04-17","valor":1191},{"periodo":"2025-04-18","valor":1191},{"periodo":"2025-04-19","valor":1191},{"periodo":"2025-04-20","valor":1191},{"periodo":"2025-04-21","valor":1137},{"periodo":"2025-04-22","valor":1142.2},{"periodo":"2025-04-23","valor":1190.2},{"periodo":"2025-04-24","valor":1202.9},{"periodo":"2025-04-25","valor":1202.1},{"periodo":"2025-04-26","valor":1202.1},{"periodo":"2025-04-27","valor":1202.1},{"periodo":"2025-04-28","valor":1193.5},{"periodo":"2025-04-29","valor":1193.1},{"periodo":"2025-04-30","valor":1190.6},{"periodo":"2025-05-01","valor":1190.6},{"periodo":"2025-05-02","valor":1190.6},{"periodo":"2025-05-03","valor":1190.6},{"periodo":"2025-05-04","valor":1190.6},{"periodo":"2025-05-05","valor":1212.6},{"periodo":"2025-05-06","valor":1214.8},{"periodo":"2025-05-07","valor":1169.8},{"periodo":"2025-05-08","valor":1153.6},{"periodo":"2025-05-09","valor":1157.9},{"periodo":"2025-05-10","valor":1157.9},{"periodo":"2025-05-11","valor":1157.9},{"periodo":"2025-05-12","valor":1157.9},{"periodo":"2025-05-13","valor":1138.4},{"periodo":"2025-05-14","valor":1155.2},{"periodo":"2025-05-15","valor":1174.7},{"periodo":"2025-05-16","valor":1174.2},{"periodo":"2025-05-17","valor":1174.2},{"periodo":"2025-05-18","valor":1174.2},{"periodo":"2025-05-19","valor":1165.8},{"periodo":"2025-05-20","valor":1167.7},{"periodo":"2025-05-21","valor":1168.9},{"periodo":"2025-05-22","valor":1164},{"periodo":"2025-05-23","valor":1162.1},{"periodo":"2025-05-24","valor":1162.1},{"periodo":"2025-05-25","valor":1162.1},{"periodo":"2025-05-26","valor":1162.1},{"periodo":"2025-05-27","valor":1175.6},{"periodo":"2025-05-28","valor":1175},{"periodo":"2025-05-29","valor":1192.4},{"periodo":"2025-05-30","valor":1201.6},{"periodo":"2025-05-31","valor":1201.6},{"periodo":"2025-06-01","valor":1201.6},{"periodo":"2025-06-02","valor":1197.5},{"periodo":"2025-06-03","valor":1197.7},{"periodo":"2025-06-04","valor":1199.2},{"periodo":"2025-06-05","valor":1195.8},{"periodo":"2025-06-06","valor":1197.9},{"periodo":"2025-06-07","valor":1197.9},{"periodo":"2025-06-08","valor":1197.9},{"periodo":"2025-06-09","valor":1198},{"periodo":"2025-06-10","valor":1192.7},{"periodo":"2025-06-11","valor":1191.5},{"periodo":"2025-06-12","valor":1192.9},{"periodo":"2025-06-13","valor":1189.5},{"periodo":"2025-06-14","valor":1189.5},{"periodo":"2025-06-15","valor":1189.5},{"periodo":"2025-06-16","valor":1189.5},{"periodo":"2025-06-17","valor":1183.7},{"periodo":"2025-06-18","valor":1171.6},{"periodo":"2025-06-19","valor":1171.6},{"periodo":"2025-06-20","valor":1171.6},{"periodo":"2025-06-21","valor":1171.6},{"periodo":"2025-06-22","valor":1171.6},{"periodo":"2025-06-23","valor":1191},{"periodo":"2025-06-24","valor":1187.2},{"periodo":"2025-06-25","valor":1202.7},{"periodo":"2025-06-26","valor":1208.7},{"periodo":"2025-06-27","valor":1202.3},{"periodo":"2025-06-28","valor":1202.3},{"periodo":"2025-06-29","valor":1202.3},{"periodo":"2025-06-30","valor":1211.8},{"periodo":"2025-07-01","valor":1238},{"periodo":"2025-07-02","valor":1241.3},{"periodo":"2025-07-03","valor":1238.1},{"periodo":"2025-07-04","valor":1238.1},{"periodo":"2025-07-05","valor":1238.1},{"periodo":"2025-07-06","valor":1238.1},{"periodo":"2025-07-07","valor":1281.6},{"periodo":"2025-07-08","valor":1259.1},{"periodo":"2025-07-09","valor":1259.1},{"periodo":"2025-07-10","valor":1270.1},{"periodo":"2025-07-11","valor":1286.2},{"periodo":"2025-07-12","valor":1286.2},{"periodo":"2025-07-13","valor":1286.2},{"periodo":"2025-07-14","valor":1295},{"periodo":"2025-07-15","valor":1315.7},{"periodo":"2025-07-16","valor":1274.2},{"periodo":"2025-07-17","valor":1306.7},{"periodo":"2025-07-18","valor":1269.2},{"periodo":"2025-07-19","valor":1269.2},{"periodo":"2025-07-20","valor":1269.2},{"periodo":"2025-07-21","valor":1311.9},{"periodo":"2025-07-22","valor":1265.2},{"periodo":"2025-07-23","valor":1265.5},{"periodo":"2025-07-24","valor":1278.2},{"periodo":"2025-07-25","valor":1287.3},{"periodo":"2025-07-26","valor":1287.3},{"periodo":"2025-07-27","valor":1287.3},{"periodo":"2025-07-28","valor":1296.9},{"periodo":"2025-07-29","valor":1293.5},{"periodo":"2025-07-30","valor":1319.8},{"periodo":"2025-07-31","valor":1360.8},{"periodo":"2025-08-01","valor":1364.9},{"periodo":"2025-08-02","valor":1364.9},{"periodo":"2025-08-03","valor":1364.9},{"periodo":"2025-08-04","valor":1356.7},{"periodo":"2025-08-05","valor":1346.1},{"periodo":"2025-08-06","valor":1335.6},{"periodo":"2025-08-07","valor":1331.9},{"periodo":"2025-08-08","valor":1329.4},{"periodo":"2025-08-09","valor":1329.4},{"periodo":"2025-08-10","valor":1329.4},{"periodo":"2025-08-11","valor":1327.2},{"periodo":"2025-08-12","valor":1323.2},{"periodo":"2025-08-13","valor":1321.7},{"periodo":"2025-08-14","valor":1301.5},{"periodo":"2025-08-15","valor":1301.5},{"periodo":"2025-08-16","valor":1301.5},{"periodo":"2025-08-17","valor":1301.5},{"periodo":"2025-08-18","valor":1303.7},{"periodo":"2025-08-19","valor":1302.4},{"periodo":"2025-08-20","valor":1308.1},{"periodo":"2025-08-21","valor":1321.2},{"periodo":"2025-08-22","valor":1326},{"periodo":"2025-08-23","valor":1326},{"periodo":"2025-08-24","valor":1326},{"periodo":"2025-08-25","valor":1360.3},{"periodo":"2025-08-26","valor":1355},{"periodo":"2025-08-27","valor":1355.4},{"periodo":"2025-08-28","valor":1346.7},{"periodo":"2025-08-29","valor":1353.8},{"periodo":"2025-08-30","valor":1353.8},{"periodo":"2025-08-31","valor":1353.8},{"periodo":"2025-09-01","valor":1353.8},{"periodo":"2025-09-02","valor":1368.8},{"periodo":"2025-09-03","valor":1369.4},{"periodo":"2025-09-04","valor":1378.3},{"periodo":"2025-09-05","valor":1386.1},{"periodo":"2025-09-06","valor":1386.1},{"periodo":"2025-09-07","valor":1386.1},{"periodo":"2025-09-08","valor":1439},{"periodo":"2025-09-09","valor":1434.7},{"periodo":"2025-09-10","valor":1431.2},{"periodo":"2025-09-11","valor":1449.7},{"periodo":"2025-09-12","valor":1476.6},{"periodo":"2025-09-13","valor":1476.6},{"periodo":"2025-09-14","valor":1476.6},{"periodo":"2025-09-15","valor":1499.2},{"periodo":"2025-09-16","valor":1474.2},{"periodo":"2025-09-17","valor":1495.6},{"periodo":"2025-09-18","valor":1547.1},{"periodo":"2025-09-19","valor":1553.6},{"periodo":"2025-09-20","valor":1553.6},{"periodo":"2025-09-21","valor":1553.6},{"periodo":"2025-09-22","valor":1438.1},{"periodo":"2025-09-23","valor":1415.7},{"periodo":"2025-09-24","valor":1393.6},{"periodo":"2025-09-25","valor":1402},{"periodo":"2025-09-26","valor":1470.2},{"periodo":"2025-09-27","valor":1470.2},{"periodo":"2025-09-28","valor":1470.2},{"periodo":"2025-09-29","valor":1500},{"periodo":"2025-09-30","valor":1545.6},{"periodo":"2025-10-01","valor":1579.7},{"periodo":"2025-10-02","valor":1551.3},{"periodo":"2025-10-03","valor":1522.9},{"periodo":"2025-10-04","valor":1522.9},{"periodo":"2025-10-05","valor":1522.9},{"periodo":"2025-10-06","valor":1518.3},{"periodo":"2025-10-07","valor":1559.4},{"periodo":"2025-10-08","valor":1548.1},{"periodo":"2025-10-09","valor":1450.6},{"periodo":"2025-10-10","valor":1450.6},{"periodo":"2025-10-11","valor":1450.6},{"periodo":"2025-10-12","valor":1450.6},{"periodo":"2025-10-13","valor":1450.6},{"periodo":"2025-10-14","valor":1468.9},{"periodo":"2025-10-15","valor":1460.4},{"periodo":"2025-10-16","valor":1491},{"periodo":"2025-10-17","valor":1549.7},{"periodo":"2025-10-18","valor":1549.7},{"periodo":"2025-10-19","valor":1549.7},{"periodo":"2025-10-20","valor":1569},{"periodo":"2025-10-21","valor":1614.3},{"periodo":"2025-10-22","valor":1608.6},{"periodo":"2025-10-23","valor":1557.5},{"periodo":"2025-10-24","valor":1562.5},{"periodo":"2025-10-25","valor":1562.5},{"periodo":"2025-10-26","valor":1562.5},{"periodo":"2025-10-27","valor":1461.5},{"periodo":"2025-10-28","valor":1491.8},{"periodo":"2025-10-29","valor":1488.9},{"periodo":"2025-10-30","valor":1493},{"periodo":"2025-10-31","valor":1499.1},{"periodo":"2025-11-01","valor":1499.1},{"periodo":"2025-11-02","valor":1499.1},{"periodo":"2025-11-03","valor":1522.2},{"periodo":"2025-11-04","valor":1514.8},{"periodo":"2025-11-05","valor":1498.8},{"periodo":"2025-11-06","valor":1498.8},{"periodo":"2025-11-07","valor":1474.6},{"periodo":"2025-11-08","valor":1474.6},{"periodo":"2025-11-09","valor":1474.6},{"periodo":"2025-11-10","valor":1477},{"periodo":"2025-11-11","valor":1477},{"periodo":"2025-11-12","valor":1473.4},{"periodo":"2025-11-13","valor":1484.3},{"periodo":"2025-11-14","valor":1485.5},{"periodo":"2025-11-15","valor":1485.5},{"periodo":"2025-11-16","valor":1485.5},{"periodo":"2025-11-17","valor":1487.1},{"periodo":"2025-11-18","valor":1471.8},{"periodo":"2025-11-19","valor":1476.5},{"periodo":"2025-11-20","valor":1488.5},{"periodo":"2025-11-21","valor":1488.5},{"periodo":"2025-11-22","valor":1488.5},{"periodo":"2025-11-23","valor":1488.5},{"periodo":"2025-11-24","valor":1488.5},{"periodo":"2025-11-25","valor":1525.1},{"periodo":"2025-11-26","valor":1531.3},{"periodo":"2025-11-27","valor":1531.3},{"periodo":"2025-11-28","valor":1516.1},{"periodo":"2025-11-29","valor":1516.1},{"periodo":"2025-11-30","valor":1516.1},{"periodo":"2025-12-01","valor":1517.5},{"periodo":"2025-12-02","valor":1522},{"periodo":"2025-12-03","valor":1510.4},{"periodo":"2025-12-04","valor":1512.4},{"periodo":"2025-12-05","valor":1508.9},{"periodo":"2025-12-06","valor":1508.9},{"periodo":"2025-12-07","valor":1508.9},{"periodo":"2025-12-08","valor":1508.9},{"periodo":"2025-12-09","valor":1502.8},{"periodo":"2025-12-10","valor":1504.4},{"periodo":"2025-12-11","valor":1506.8},{"periodo":"2025-12-12","valor":1512.2},{"periodo":"2025-12-13","valor":1512.2},{"periodo":"2025-12-14","valor":1512.2},{"periodo":"2025-12-15","valor":1530.1},{"periodo":"2025-12-16","valor":1547},{"periodo":"2025-12-17","valor":1556.5},{"periodo":"2025-12-18","valor":1544.4},{"periodo":"2025-12-19","valor":1544.2},{"periodo":"2025-12-20","valor":1544.2},{"periodo":"2025-12-21","valor":1544.2},{"periodo":"2025-12-22","valor":1542.9},{"periodo":"2025-12-23","valor":1525.2},{"periodo":"2025-12-24","valor":1525.2},{"periodo":"2025-12-25","valor":1525.2},{"periodo":"2025-12-26","valor":1525.4},{"periodo":"2025-12-27","valor":1525.4},{"periodo":"2025-12-28","valor":1525.4},{"periodo":"2025-12-29","valor":1527.4},{"periodo":"2025-12-30","valor":1523.3},{"periodo":"2025-12-31","valor":1523.3},{"periodo":"2026-01-01","valor":1523.3},{"periodo":"2026-01-02","valor":1534.5},{"periodo":"2026-01-03","valor":1534.5},{"periodo":"2026-01-04","valor":1534.5},{"periodo":"2026-01-05","valor":1536.6},{"periodo":"2026-01-06","valor":1534.6},{"periodo":"2026-01-07","valor":1531.7},{"periodo":"2026-01-08","valor":1529.3},{"periodo":"2026-01-09","valor":1526.6},{"periodo":"2026-01-10","valor":1526.6},{"periodo":"2026-01-11","valor":1526.6},{"periodo":"2026-01-12","valor":1524.9},{"periodo":"2026-01-13","valor":1527.8},{"periodo":"2026-01-14","valor":1522.9},{"periodo":"2026-01-15","valor":1515.2},{"periodo":"2026-01-16","valor":1514},{"periodo":"2026-01-17","valor":1514},{"periodo":"2026-01-18","valor":1514},{"periodo":"2026-01-19","valor":1514},{"periodo":"2026-01-20","valor":1517.7},{"periodo":"2026-01-21","valor":1514.4},{"periodo":"2026-01-22","valor":1507.1},{"periodo":"2026-01-23","valor":1513.9},{"periodo":"2026-01-24","valor":1513.9},{"periodo":"2026-01-25","valor":1513.9},{"periodo":"2026-01-26","valor":1516.6},{"periodo":"2026-01-27","valor":1509.4},{"periodo":"2026-01-28","valor":1509.1},{"periodo":"2026-01-29","valor":1505.4},{"periodo":"2026-01-30","valor":1499.4},{"periodo":"2026-01-31","valor":1499.4},{"periodo":"2026-02-01","valor":1499.4},{"periodo":"2026-02-02","valor":1499.4},{"periodo":"2026-02-03","valor":1496.6},{"periodo":"2026-02-04","valor":1494.6},{"periodo":"2026-02-05","valor":1505.6},{"periodo":"2026-02-06","valor":1489.2},{"periodo":"2026-02-07","valor":1489.2},{"periodo":"2026-02-08","valor":1489.2},{"periodo":"2026-02-09","valor":1480.5},{"periodo":"2026-02-10","valor":1473.8},{"periodo":"2026-02-11","valor":1476.4},{"periodo":"2026-02-12","valor":1464.9},{"periodo":"2026-02-13","valor":1465.8},{"periodo":"2026-02-14","valor":1465.8},{"periodo":"2026-02-15","valor":1465.8},{"periodo":"2026-02-16","valor":1465.8},{"periodo":"2026-02-17","valor":1465.8},{"periodo":"2026-02-18","valor":1453.4},{"periodo":"2026-02-19","valor":1447.1},{"periodo":"2026-02-20","valor":1445.7},{"periodo":"2026-02-21","valor":1445.7},{"periodo":"2026-02-22","valor":1445.7},{"periodo":"2026-02-23","valor":1441.9},{"periodo":"2026-02-24","valor":1447.7},{"periodo":"2026-02-25","valor":1473.6},{"periodo":"2026-02-26","valor":1481.6},{"periodo":"2026-02-27","valor":1462.7},{"periodo":"2026-02-28","valor":1462.7},{"periodo":"2026-03-01","valor":1462.7},{"periodo":"2026-03-02","valor":1461.1},{"periodo":"2026-03-03","valor":1480.6},{"periodo":"2026-03-04","valor":1468.3},{"periodo":"2026-03-05","valor":1475.3},{"periodo":"2026-03-06","valor":1478.7},{"periodo":"2026-03-07","valor":1478.7},{"periodo":"2026-03-08","valor":1478.7},{"periodo":"2026-03-09","valor":1473},{"periodo":"2026-03-10","valor":1465},{"periodo":"2026-03-11","valor":1455.7},{"periodo":"2026-03-12","valor":1458.8},{"periodo":"2026-03-13","valor":1472.6},{"periodo":"2026-03-14","valor":1472.6},{"periodo":"2026-03-15","valor":1472.6},{"periodo":"2026-03-16","valor":1472.6},{"periodo":"2026-03-17","valor":1468.4},{"periodo":"2026-03-18","valor":1472.5},{"periodo":"2026-03-19","valor":1468.5},{"periodo":"2026-03-20","valor":1470.5},{"periodo":"2026-03-21","valor":1470.5},{"periodo":"2026-03-22","valor":1470.5},{"periodo":"2026-03-23","valor":1470.5},{"periodo":"2026-03-24","valor":1470.5},{"periodo":"2026-03-25","valor":1452.1},{"periodo":"2026-03-26","valor":1446.1},{"periodo":"2026-03-27","valor":1475.1},{"periodo":"2026-03-28","valor":1475.1},{"periodo":"2026-03-29","valor":1475.1},{"periodo":"2026-03-30","valor":1485.3},{"periodo":"2026-03-31","valor":1474.9},{"periodo":"2026-04-01","valor":1484.2},{"periodo":"2026-04-02","valor":1484.2},{"periodo":"2026-04-03","valor":1484.2},{"periodo":"2026-04-04","valor":1484.2},{"periodo":"2026-04-05","valor":1484.2},{"periodo":"2026-04-06","valor":1482.6},{"periodo":"2026-04-07","valor":1487.7},{"periodo":"2026-04-08","valor":1478.8},{"periodo":"2026-04-09","valor":1477.4},{"periodo":"2026-04-10","valor":1470.8},{"periodo":"2026-04-11","valor":1470.8},{"periodo":"2026-04-12","valor":1470.8},{"periodo":"2026-04-13","valor":1466.9},{"periodo":"2026-04-14","valor":1468.7},{"periodo":"2026-04-15","valor":1449.3},{"periodo":"2026-04-16","valor":1451.9},{"periodo":"2026-04-17","valor":1459.5},{"periodo":"2026-04-18","valor":1459.5},{"periodo":"2026-04-19","valor":1459.5},{"periodo":"2026-04-20","valor":1467},{"periodo":"2026-04-21","valor":1465.9},{"periodo":"2026-04-22","valor":1471.4},{"periodo":"2026-04-23","valor":1477.7},{"periodo":"2026-04-24","valor":1495.8},{"periodo":"2026-04-25","valor":1495.8},{"periodo":"2026-04-26","valor":1495.8},{"periodo":"2026-04-27","valor":1518.7},{"periodo":"2026-04-28","valor":1504.4},{"periodo":"2026-04-29","valor":1492.2},{"periodo":"2026-04-30","valor":1494.1},{"periodo":"2026-05-01","valor":1494.1},{"periodo":"2026-05-02","valor":1494.1},{"periodo":"2026-05-03","valor":1494.1},{"periodo":"2026-05-04","valor":1494.1},{"periodo":"2026-05-05","valor":1494.1},{"periodo":"2026-05-06","valor":1494.1},{"periodo":"2026-05-07","valor":1484.4},{"periodo":"2026-05-08","valor":1483.1},{"periodo":"2026-05-09","valor":1483.1},{"periodo":"2026-05-10","valor":1483.1},{"periodo":"2026-05-11","valor":1479.8},{"periodo":"2026-05-12","valor":1475.2},{"periodo":"2026-05-13","valor":1481.2},{"periodo":"2026-05-14","valor":1478.1},{"periodo":"2026-05-15","valor":1485.1},{"periodo":"2026-05-16","valor":1485.1},{"periodo":"2026-05-17","valor":1485.1},{"periodo":"2026-05-18","valor":1484.7},{"periodo":"2026-05-19","valor":1490.3},{"periodo":"2026-05-20","valor":1488.8},{"periodo":"2026-05-21","valor":1478.3},{"periodo":"2026-05-22","valor":1486.6},{"periodo":"2026-05-23","valor":1486.6},{"periodo":"2026-05-24","valor":1486.6},{"periodo":"2026-05-25","valor":1486.6},{"periodo":"2026-05-26","valor":1486.9},{"periodo":"2026-05-27","valor":1484.8},{"periodo":"2026-05-28","valor":1482.9},{"periodo":"2026-05-29","valor":1483.9},{"periodo":"2026-05-30","valor":1483.9},{"periodo":"2026-05-31","valor":1483.9},{"periodo":"2026-06-01","valor":1492.1},{"periodo":"2026-06-02","valor":1502.7},{"periodo":"2026-06-03","valor":1515.6},{"periodo":"2026-06-04","valor":1510.8},{"periodo":"2026-06-05","valor":1510.5},{"periodo":"2026-06-06","valor":1510.5},{"periodo":"2026-06-07","valor":1510.5},{"periodo":"2026-06-08","valor":1520.2},{"periodo":"2026-06-09","valor":1513.9},{"periodo":"2026-06-10","valor":1509.7},{"periodo":"2026-06-11","valor":1494.9},{"periodo":"2026-06-12","valor":1495.6},{"periodo":"2026-06-13","valor":1495.6},{"periodo":"2026-06-14","valor":1495.6},{"periodo":"2026-06-15","valor":1495.6},{"periodo":"2026-06-16","valor":1498.1},{"periodo":"2026-06-17","valor":1505.1},{"periodo":"2026-06-18","valor":1508.9},{"periodo":"2026-06-19","valor":1508.9},{"periodo":"2026-06-20","valor":1508.9},{"periodo":"2026-06-21","valor":1508.9},{"periodo":"2026-06-22","valor":1527},{"periodo":"2026-06-23","valor":1552.3},{"periodo":"2026-06-24","valor":1550.4},{"periodo":"2026-06-25","valor":1545.1},{"periodo":"2026-06-26","valor":1541.6},{"periodo":"2026-06-27","valor":1541.6},{"periodo":"2026-06-28","valor":1541.6},{"periodo":"2026-06-29","valor":1555.5},{"periodo":"2026-06-30","valor":1563.5},{"periodo":"2026-07-01","valor":1570.6},{"periodo":"2026-07-02","valor":1575.8},{"periodo":"2026-07-03","valor":1568.8},{"periodo":"2026-07-04","valor":1568.8},{"periodo":"2026-07-05","valor":1568.8},{"periodo":"2026-07-06","valor":1569.7},{"periodo":"2026-07-07","valor":1574.3},{"periodo":"2026-07-08","valor":1565.9},{"periodo":"2026-07-09","valor":1565.9},{"periodo":"2026-07-10","valor":1565.9},{"periodo":"2026-07-11","valor":1565.9},{"periodo":"2026-07-12","valor":1565.9},{"periodo":"2026-07-13","valor":1567.5},{"periodo":"2026-07-14","valor":1554.6},{"periodo":"2026-07-15","valor":1565.7},{"periodo":"2026-07-16","valor":1567.7},{"periodo":"2026-07-17","valor":1575.9},{"periodo":"2026-07-18","valor":1575.9},{"periodo":"2026-07-19","valor":1575.9},{"periodo":"2026-07-20","valor":1572.9},{"periodo":"2026-07-21","valor":1569},{"periodo":"2026-07-22","valor":1573.5},{"periodo":"2026-07-23","valor":1585},{"periodo":"2026-07-24","valor":1595.8},{"periodo":"2026-07-25","valor":1595.8},{"periodo":"2026-07-26","valor":1595.8},{"periodo":"2026-07-27","valor":1599.2},{"periodo":"2026-07-28","valor":1595.9},{"periodo":"2026-07-29","valor":1586.1},{"periodo":"2026-07-30","valor":1564.4},{"periodo":"2026-07-31","valor":1575.7},{"periodo":"2026-08-01","valor":1575.7},{"periodo":"2026-08-02","valor":1575.7},{"periodo":"2026-08-03","valor":1580.4},{"periodo":"2026-08-04","valor":1576.2},{"periodo":"2026-08-05","valor":1576.1},{"periodo":"2026-08-06","valor":1576.1},{"periodo":"2026-08-07","valor":1580.7},{"periodo":"2026-08-08","valor":1580.7},{"periodo":"2026-08-09","valor":1580.7},{"periodo":"2026-08-10","valor":1583.2},{"periodo":"2026-08-11","valor":1584.9},{"periodo":"2026-08-12","valor":1587.1},{"periodo":"2026-08-13","valor":1581.4},{"periodo":"2026-08-14","valor":1573.8},{"periodo":"2026-08-15","valor":1573.8},{"periodo":"2026-08-16","valor":1573.8},{"periodo":"2026-08-17","valor":1573.8},{"periodo":"2026-08-18","valor":1575.5},{"periodo":"2026-08-19","valor":1580.3},{"periodo":"2026-08-20","valor":1585.2},{"periodo":"2026-08-21","valor":1589.7},{"periodo":"2026-08-22","valor":1589.7},{"periodo":"2026-08-23","valor":1589.7},{"periodo":"2026-08-24","valor":1600.6},{"periodo":"2026-08-25","valor":1600.9},{"periodo":"2026-08-26","valor":1606.8},{"periodo":"2026-08-27","valor":1602.1},{"periodo":"2026-08-28","valor":1603.8},{"periodo":"2026-08-29","valor":1603.8},{"periodo":"2026-08-30","valor":1603.8},{"periodo":"2026-08-31","valor":1598.3},{"periodo":"2026-09-01","valor":1603.8},{"periodo":"2026-09-02","valor":1592.1},{"periodo":"2026-09-03","valor":1594.4},{"periodo":"2026-09-04","valor":1583.2},{"periodo":"2026-09-05","valor":1583.2},{"periodo":"2026-09-06","valor":1583.2},{"periodo":"2026-09-07","valor":1583.2},{"periodo":"2026-09-08","valor":1583.2},{"periodo":"2026-09-09","valor":1592.9},{"periodo":"2026-09-10","valor":1596.2},{"periodo":"2026-09-11","valor":1598.3},{"periodo":"2026-09-12","valor":1597.5},{"periodo":"2026-09-13","valor":1597.5},{"periodo":"2026-09-14","valor":1597.5},{"periodo":"2026-09-15","valor":1597.5},{"periodo":"2026-09-16","valor":1594.6},{"periodo":"2026-09-17","valor":1600.2},{"periodo":"2026-09-18","valor":1593.4},{"periodo":"2026-09-19","valor":1598.1},{"periodo":"2026-09-20","valor":1598.1},{"periodo":"2026-09-21","valor":1598.1},{"periodo":"2026-09-22","valor":1596.4},{"periodo":"2026-09-23","valor":1598.3},{"periodo":"2026-09-24","valor":1607.1},{"periodo":"2026-09-25","valor":1614.3},{"periodo":"2026-09-26","valor":1616.6},{"periodo":"2026-09-27","valor":1616.6},{"periodo":"2026-09-28","valor":1616.6},{"periodo":"2026-09-29","valor":1619.6},{"periodo":"2026-09-30","valor":1617.4},{"periodo":"2026-10-01","valor":1614.2},{"periodo":"2026-10-02","valor":1624.8},{"periodo":"2026-10-03","valor":1623.8},{"periodo":"2026-10-04","valor":1623.8},{"periodo":"2026-10-05","valor":1623.8},{"periodo":"2026-10-06","valor":1610.8},{"periodo":"2026-10-07","valor":1610.8},{"periodo":"2026-10-08","valor":1608.7},{"periodo":"2026-10-09","valor":1613.6},{"periodo":"2026-10-10","valor":1606.6},{"periodo":"2026-10-11","valor":1606.6},{"periodo":"2026-10-12","valor":1606.6},{"periodo":"2026-10-13","valor":1606.6},{"periodo":"2026-10-14","valor":1613.8},{"periodo":"2026-10-15","valor":1617.3},{"periodo":"2026-10-16","valor":1616},{"periodo":"2026-10-17","valor":1620.5}]}