{"licencia":{"nombre":"CC BY 4.0","url":"https:\/\/creativecommons.org\/licenses\/by\/4.0\/deed.es","atribucion":"Fuente: ArgentinaDatos (no oficial), v\u00eda Radar"},"serie":{"id":"tc_mep","name":"D\u00f3lar MEP","short":"D\u00f3lar MEP","description":"D\u00f3lar bolsa (MEP), punta vendedora, pesos por d\u00f3lar. Fuente: ArgentinaDatos, no oficial.","panel":"dolar","unit":"ars_usd","decimals":2,"frequency":"D","better":null,"seasonal":"no","derived":null,"headline":null,"first_period":"2018-10-29","last_period":"2026-10-17","last_period_label":"17\/10\/2026","last_value":1542.5,"prev_value":1536,"change":6.5,"verdict":null,"points":2911,"published_at":null,"freshness":"vigente","next_release":null,"sources":[{"key":"argentinadatos_mep","name":"D\u00f3lar MEP (bolsa)","agency":"ArgentinaDatos (no oficial)","home":"https:\/\/argentinadatos.com"}]},"transformacion":"nivel","unidad":"ars_usd","desde":null,"hasta":null,"total_puntos":2911,"puntos":[{"periodo":"2018-10-29","valor":36.97},{"periodo":"2018-10-30","valor":36.63},{"periodo":"2018-10-31","valor":35.93},{"periodo":"2018-11-01","valor":35.89},{"periodo":"2018-11-02","valor":35.66},{"periodo":"2018-11-03","valor":35.66},{"periodo":"2018-11-04","valor":35.66},{"periodo":"2018-11-05","valor":35.79},{"periodo":"2018-11-06","valor":35.79},{"periodo":"2018-11-07","valor":35.76},{"periodo":"2018-11-08","valor":35.78},{"periodo":"2018-11-09","valor":35.55},{"periodo":"2018-11-10","valor":35.55},{"periodo":"2018-11-11","valor":35.55},{"periodo":"2018-11-12","valor":35.55},{"periodo":"2018-11-13","valor":35.99},{"periodo":"2018-11-14","valor":36.06},{"periodo":"2018-11-15","valor":36.3},{"periodo":"2018-11-16","valor":36.15},{"periodo":"2018-11-17","valor":36.15},{"periodo":"2018-11-18","valor":36.15},{"periodo":"2018-11-19","valor":36.15},{"periodo":"2018-11-20","valor":36.25},{"periodo":"2018-11-21","valor":36.43},{"periodo":"2018-11-22","valor":36.49},{"periodo":"2018-11-23","valor":37.81},{"periodo":"2018-11-24","valor":37.81},{"periodo":"2018-11-25","valor":37.81},{"periodo":"2018-11-26","valor":39.17},{"periodo":"2018-11-27","valor":38.67},{"periodo":"2018-11-28","valor":38.62},{"periodo":"2018-11-29","valor":37.68},{"periodo":"2018-11-30","valor":37.68},{"periodo":"2018-12-01","valor":37.68},{"periodo":"2018-12-02","valor":37.68},{"periodo":"2018-12-03","valor":36.67},{"periodo":"2018-12-04","valor":37.48},{"periodo":"2018-12-05","valor":37.57},{"periodo":"2018-12-06","valor":37.88},{"periodo":"2018-12-07","valor":37.62},{"periodo":"2018-12-08","valor":37.62},{"periodo":"2018-12-09","valor":37.62},{"periodo":"2018-12-10","valor":37.83},{"periodo":"2018-12-11","valor":37.71},{"periodo":"2018-12-12","valor":37.75},{"periodo":"2018-12-13","valor":38.1},{"periodo":"2018-12-14","valor":38.47},{"periodo":"2018-12-15","valor":38.47},{"periodo":"2018-12-16","valor":38.47},{"periodo":"2018-12-17","valor":38.53},{"periodo":"2018-12-18","valor":38.52},{"periodo":"2018-12-19","valor":38.58},{"periodo":"2018-12-20","valor":38.41},{"periodo":"2018-12-21","valor":38.14},{"periodo":"2018-12-22","valor":38.14},{"periodo":"2018-12-23","valor":38.14},{"periodo":"2018-12-24","valor":38.14},{"periodo":"2018-12-25","valor":38.14},{"periodo":"2018-12-26","valor":38.55},{"periodo":"2018-12-27","valor":38.68},{"periodo":"2018-12-28","valor":38.11},{"periodo":"2018-12-29","valor":38.11},{"periodo":"2018-12-30","valor":38.11},{"periodo":"2018-12-31","valor":38.11},{"periodo":"2019-01-01","valor":38.11},{"periodo":"2019-01-02","valor":37.82},{"periodo":"2019-01-03","valor":37.68},{"periodo":"2019-01-04","valor":37.56},{"periodo":"2019-01-05","valor":37.56},{"periodo":"2019-01-06","valor":37.56},{"periodo":"2019-01-07","valor":37.37},{"periodo":"2019-01-08","valor":37.75},{"periodo":"2019-01-09","valor":37.45},{"periodo":"2019-01-10","valor":37.34},{"periodo":"2019-01-11","valor":37.09},{"periodo":"2019-01-12","valor":37.09},{"periodo":"2019-01-13","valor":37.09},{"periodo":"2019-01-14","valor":36.99},{"periodo":"2019-01-15","valor":37.28},{"periodo":"2019-01-16","valor":37.62},{"periodo":"2019-01-17","valor":37.85},{"periodo":"2019-01-18","valor":37.82},{"periodo":"2019-01-19","valor":37.82},{"periodo":"2019-01-20","valor":37.82},{"periodo":"2019-01-21","valor":37.76},{"periodo":"2019-01-22","valor":37.68},{"periodo":"2019-01-23","valor":37.65},{"periodo":"2019-01-24","valor":37.55},{"periodo":"2019-01-25","valor":37.2},{"periodo":"2019-01-26","valor":37.2},{"periodo":"2019-01-27","valor":37.2},{"periodo":"2019-01-28","valor":37.27},{"periodo":"2019-01-29","valor":37.69},{"periodo":"2019-01-30","valor":37.57},{"periodo":"2019-01-31","valor":37.54},{"periodo":"2019-02-01","valor":37.44},{"periodo":"2019-02-02","valor":37.44},{"periodo":"2019-02-03","valor":37.44},{"periodo":"2019-02-04","valor":37.26},{"periodo":"2019-02-05","valor":37.27},{"periodo":"2019-02-06","valor":37.68},{"periodo":"2019-02-07","valor":37.95},{"periodo":"2019-02-08","valor":37.92},{"periodo":"2019-02-09","valor":37.92},{"periodo":"2019-02-10","valor":37.92},{"periodo":"2019-02-11","valor":38.09},{"periodo":"2019-02-12","valor":38.07},{"periodo":"2019-02-13","valor":38.21},{"periodo":"2019-02-14","valor":38.4},{"periodo":"2019-02-15","valor":38.84},{"periodo":"2019-02-16","valor":38.84},{"periodo":"2019-02-17","valor":38.84},{"periodo":"2019-02-18","valor":38.88},{"periodo":"2019-02-19","valor":39.29},{"periodo":"2019-02-20","valor":39.87},{"periodo":"2019-02-21","valor":39.87},{"periodo":"2019-02-22","valor":39.49},{"periodo":"2019-02-23","valor":39.49},{"periodo":"2019-02-24","valor":39.49},{"periodo":"2019-02-25","valor":39.15},{"periodo":"2019-02-26","valor":38.9},{"periodo":"2019-02-27","valor":38.9},{"periodo":"2019-02-28","valor":39.33},{"periodo":"2019-03-01","valor":40.16},{"periodo":"2019-03-02","valor":40.16},{"periodo":"2019-03-03","valor":40.16},{"periodo":"2019-03-04","valor":40.16},{"periodo":"2019-03-05","valor":40.16},{"periodo":"2019-03-06","valor":40.83},{"periodo":"2019-03-07","valor":42.81},{"periodo":"2019-03-08","valor":41.35},{"periodo":"2019-03-09","valor":41.35},{"periodo":"2019-03-10","valor":41.35},{"periodo":"2019-03-11","valor":41.38},{"periodo":"2019-03-12","valor":41.59},{"periodo":"2019-03-13","valor":41.23},{"periodo":"2019-03-14","valor":40.91},{"periodo":"2019-03-15","valor":40.14},{"periodo":"2019-03-16","valor":40.14},{"periodo":"2019-03-17","valor":40.14},{"periodo":"2019-03-18","valor":40.03},{"periodo":"2019-03-19","valor":40.6},{"periodo":"2019-03-20","valor":40.78},{"periodo":"2019-03-21","valor":41.2},{"periodo":"2019-03-22","valor":42.13},{"periodo":"2019-03-23","valor":42.13},{"periodo":"2019-03-24","valor":42.13},{"periodo":"2019-03-25","valor":42.12},{"periodo":"2019-03-26","valor":42.66},{"periodo":"2019-03-27","valor":44.12},{"periodo":"2019-03-28","valor":43.82},{"periodo":"2019-03-29","valor":43.66},{"periodo":"2019-03-30","valor":43.66},{"periodo":"2019-03-31","valor":43.66},{"periodo":"2019-04-01","valor":42.8},{"periodo":"2019-04-02","valor":42.8},{"periodo":"2019-04-03","valor":42.96},{"periodo":"2019-04-04","valor":43.66},{"periodo":"2019-04-05","valor":43.94},{"periodo":"2019-04-06","valor":43.94},{"periodo":"2019-04-07","valor":43.94},{"periodo":"2019-04-08","valor":43.62},{"periodo":"2019-04-09","valor":43.36},{"periodo":"2019-04-10","valor":43.09},{"periodo":"2019-04-11","valor":42.88},{"periodo":"2019-04-12","valor":42.43},{"periodo":"2019-04-13","valor":42.43},{"periodo":"2019-04-14","valor":42.43},{"periodo":"2019-04-15","valor":41.8},{"periodo":"2019-04-16","valor":43.25},{"periodo":"2019-04-17","valor":42.38},{"periodo":"2019-04-18","valor":42.38},{"periodo":"2019-04-19","valor":42.38},{"periodo":"2019-04-20","valor":42.38},{"periodo":"2019-04-21","valor":42.38},{"periodo":"2019-04-22","valor":42.64},{"periodo":"2019-04-23","valor":42.49},{"periodo":"2019-04-24","valor":44.43},{"periodo":"2019-04-25","valor":44.89},{"periodo":"2019-04-26","valor":46.24},{"periodo":"2019-04-27","valor":46.24},{"periodo":"2019-04-28","valor":46.24},{"periodo":"2019-04-29","valor":44.51},{"periodo":"2019-04-30","valor":44.27},{"periodo":"2019-05-01","valor":44.27},{"periodo":"2019-05-02","valor":44.72},{"periodo":"2019-05-03","valor":44.35},{"periodo":"2019-05-04","valor":44.35},{"periodo":"2019-05-05","valor":44.35},{"periodo":"2019-05-06","valor":44.57},{"periodo":"2019-05-07","valor":45.53},{"periodo":"2019-05-08","valor":45.23},{"periodo":"2019-05-09","valor":45.08},{"periodo":"2019-05-10","valor":44.88},{"periodo":"2019-05-11","valor":44.88},{"periodo":"2019-05-12","valor":44.88},{"periodo":"2019-05-13","valor":45.17},{"periodo":"2019-05-14","valor":44.96},{"periodo":"2019-05-15","valor":45},{"periodo":"2019-05-16","valor":44.75},{"periodo":"2019-05-17","valor":45.14},{"periodo":"2019-05-18","valor":45.14},{"periodo":"2019-05-19","valor":45.14},{"periodo":"2019-05-20","valor":45.3},{"periodo":"2019-05-21","valor":44.82},{"periodo":"2019-05-22","valor":44.94},{"periodo":"2019-05-23","valor":45.12},{"periodo":"2019-05-24","valor":44.95},{"periodo":"2019-05-25","valor":44.95},{"periodo":"2019-05-26","valor":44.95},{"periodo":"2019-05-27","valor":44.75},{"periodo":"2019-05-28","valor":44.66},{"periodo":"2019-05-29","valor":44.39},{"periodo":"2019-05-30","valor":44.49},{"periodo":"2019-05-31","valor":44.84},{"periodo":"2019-06-01","valor":44.84},{"periodo":"2019-06-02","valor":44.84},{"periodo":"2019-06-03","valor":44.98},{"periodo":"2019-06-04","valor":44.6},{"periodo":"2019-06-05","valor":44.85},{"periodo":"2019-06-06","valor":44.95},{"periodo":"2019-06-07","valor":44.85},{"periodo":"2019-06-08","valor":44.85},{"periodo":"2019-06-09","valor":44.85},{"periodo":"2019-06-10","valor":44.85},{"periodo":"2019-06-11","valor":44.51},{"periodo":"2019-06-12","valor":43.6},{"periodo":"2019-06-13","valor":43.28},{"periodo":"2019-06-14","valor":44.09},{"periodo":"2019-06-15","valor":44.09},{"periodo":"2019-06-16","valor":44.09},{"periodo":"2019-06-17","valor":44.09},{"periodo":"2019-06-18","valor":43.45},{"periodo":"2019-06-19","valor":43.33},{"periodo":"2019-06-20","valor":43.33},{"periodo":"2019-06-21","valor":42.97},{"periodo":"2019-06-22","valor":42.97},{"periodo":"2019-06-23","valor":42.97},{"periodo":"2019-06-24","valor":42.49},{"periodo":"2019-06-25","valor":42.59},{"periodo":"2019-06-26","valor":42.75},{"periodo":"2019-06-27","valor":42.75},{"periodo":"2019-06-28","valor":42.48},{"periodo":"2019-06-29","valor":42.48},{"periodo":"2019-06-30","valor":42.48},{"periodo":"2019-07-01","valor":42.41},{"periodo":"2019-07-02","valor":42.26},{"periodo":"2019-07-03","valor":41.95},{"periodo":"2019-07-04","valor":41.91},{"periodo":"2019-07-05","valor":41.82},{"periodo":"2019-07-06","valor":41.82},{"periodo":"2019-07-07","valor":41.82},{"periodo":"2019-07-08","valor":41.82},{"periodo":"2019-07-09","valor":41.82},{"periodo":"2019-07-10","valor":42},{"periodo":"2019-07-11","valor":41.62},{"periodo":"2019-07-12","valor":41.69},{"periodo":"2019-07-13","valor":41.69},{"periodo":"2019-07-14","valor":41.69},{"periodo":"2019-07-15","valor":42.44},{"periodo":"2019-07-16","valor":42.73},{"periodo":"2019-07-17","valor":42.49},{"periodo":"2019-07-18","valor":42.5},{"periodo":"2019-07-19","valor":42.28},{"periodo":"2019-07-20","valor":42.28},{"periodo":"2019-07-21","valor":42.28},{"periodo":"2019-07-22","valor":42.62},{"periodo":"2019-07-23","valor":42.75},{"periodo":"2019-07-24","valor":42.94},{"periodo":"2019-07-25","valor":43.29},{"periodo":"2019-07-26","valor":43.61},{"periodo":"2019-07-27","valor":43.61},{"periodo":"2019-07-28","valor":43.61},{"periodo":"2019-07-29","valor":43.65},{"periodo":"2019-07-30","valor":43.97},{"periodo":"2019-07-31","valor":44.07},{"periodo":"2019-08-01","valor":44.52},{"periodo":"2019-08-02","valor":44.66},{"periodo":"2019-08-03","valor":44.66},{"periodo":"2019-08-04","valor":44.66},{"periodo":"2019-08-05","valor":45.59},{"periodo":"2019-08-06","valor":45.34},{"periodo":"2019-08-07","valor":45.57},{"periodo":"2019-08-08","valor":45.5},{"periodo":"2019-08-09","valor":45.28},{"periodo":"2019-08-10","valor":45.28},{"periodo":"2019-08-11","valor":45.28},{"periodo":"2019-08-12","valor":54.52},{"periodo":"2019-08-13","valor":58.16},{"periodo":"2019-08-14","valor":60.73},{"periodo":"2019-08-15","valor":57.67},{"periodo":"2019-08-16","valor":55.88},{"periodo":"2019-08-17","valor":55.88},{"periodo":"2019-08-18","valor":55.88},{"periodo":"2019-08-19","valor":55.88},{"periodo":"2019-08-20","valor":55.17},{"periodo":"2019-08-21","valor":55.02},{"periodo":"2019-08-22","valor":55.05},{"periodo":"2019-08-23","valor":54.76},{"periodo":"2019-08-24","valor":54.76},{"periodo":"2019-08-25","valor":54.76},{"periodo":"2019-08-26","valor":55.3},{"periodo":"2019-08-27","valor":56.64},{"periodo":"2019-08-28","valor":59.4},{"periodo":"2019-08-29","valor":57.69},{"periodo":"2019-08-30","valor":61.96},{"periodo":"2019-08-31","valor":61.96},{"periodo":"2019-09-01","valor":61.96},{"periodo":"2019-09-02","valor":60.03},{"periodo":"2019-09-03","valor":59.77},{"periodo":"2019-09-04","valor":59.64},{"periodo":"2019-09-05","valor":60.64},{"periodo":"2019-09-06","valor":62.35},{"periodo":"2019-09-07","valor":62.35},{"periodo":"2019-09-08","valor":62.35},{"periodo":"2019-09-09","valor":61.09},{"periodo":"2019-09-10","valor":62.6},{"periodo":"2019-09-11","valor":63.49},{"periodo":"2019-09-12","valor":64.89},{"periodo":"2019-09-13","valor":69.21},{"periodo":"2019-09-14","valor":69.21},{"periodo":"2019-09-15","valor":69.21},{"periodo":"2019-09-16","valor":66.6},{"periodo":"2019-09-17","valor":65.38},{"periodo":"2019-09-18","valor":65.37},{"periodo":"2019-09-19","valor":63.78},{"periodo":"2019-09-20","valor":64.67},{"periodo":"2019-09-21","valor":64.67},{"periodo":"2019-09-22","valor":64.67},{"periodo":"2019-09-23","valor":64.23},{"periodo":"2019-09-24","valor":61.83},{"periodo":"2019-09-25","valor":62.05},{"periodo":"2019-09-26","valor":60.96},{"periodo":"2019-09-27","valor":60.78},{"periodo":"2019-09-28","valor":60.78},{"periodo":"2019-09-29","valor":60.78},{"periodo":"2019-09-30","valor":61.02},{"periodo":"2019-10-01","valor":62.9},{"periodo":"2019-10-02","valor":62.7},{"periodo":"2019-10-03","valor":61.99},{"periodo":"2019-10-04","valor":63.42},{"periodo":"2019-10-05","valor":63.42},{"periodo":"2019-10-06","valor":63.42},{"periodo":"2019-10-07","valor":62.58},{"periodo":"2019-10-08","valor":62.98},{"periodo":"2019-10-09","valor":64.48},{"periodo":"2019-10-10","valor":64.83},{"periodo":"2019-10-11","valor":66.53},{"periodo":"2019-10-12","valor":66.53},{"periodo":"2019-10-13","valor":66.53},{"periodo":"2019-10-14","valor":66.53},{"periodo":"2019-10-15","valor":66.5},{"periodo":"2019-10-16","valor":66.85},{"periodo":"2019-10-17","valor":70.11},{"periodo":"2019-10-18","valor":70.98},{"periodo":"2019-10-19","valor":70.98},{"periodo":"2019-10-20","valor":70.98},{"periodo":"2019-10-21","valor":71.68},{"periodo":"2019-10-22","valor":74.96},{"periodo":"2019-10-23","valor":71.73},{"periodo":"2019-10-24","valor":73.23},{"periodo":"2019-10-25","valor":77.14},{"periodo":"2019-10-26","valor":77.14},{"periodo":"2019-10-27","valor":77.14},{"periodo":"2019-10-28","valor":76.8},{"periodo":"2019-10-29","valor":73.01},{"periodo":"2019-10-30","valor":74.81},{"periodo":"2019-10-31","valor":76.27},{"periodo":"2019-11-01","valor":76.28},{"periodo":"2019-11-02","valor":76.28},{"periodo":"2019-11-03","valor":76.28},{"periodo":"2019-11-04","valor":74.49},{"periodo":"2019-11-05","valor":73.73},{"periodo":"2019-11-06","valor":73.73},{"periodo":"2019-11-07","valor":72.92},{"periodo":"2019-11-08","valor":73.62},{"periodo":"2019-11-09","valor":73.62},{"periodo":"2019-11-10","valor":73.62},{"periodo":"2019-11-11","valor":72.15},{"periodo":"2019-11-12","valor":72.67},{"periodo":"2019-11-13","valor":71.51},{"periodo":"2019-11-14","valor":71.84},{"periodo":"2019-11-15","valor":71.56},{"periodo":"2019-11-16","valor":71.56},{"periodo":"2019-11-17","valor":71.56},{"periodo":"2019-11-18","valor":71.56},{"periodo":"2019-11-19","valor":72.38},{"periodo":"2019-11-20","valor":71.97},{"periodo":"2019-11-21","valor":71.47},{"periodo":"2019-11-22","valor":71.61},{"periodo":"2019-11-23","valor":71.61},{"periodo":"2019-11-24","valor":71.61},{"periodo":"2019-11-25","valor":70.93},{"periodo":"2019-11-26","valor":70.11},{"periodo":"2019-11-27","valor":70.66},{"periodo":"2019-11-28","valor":70.97},{"periodo":"2019-11-29","valor":72.7},{"periodo":"2019-11-30","valor":72.7},{"periodo":"2019-12-01","valor":72.7},{"periodo":"2019-12-02","valor":72.54},{"periodo":"2019-12-03","valor":72.2},{"periodo":"2019-12-04","valor":73.69},{"periodo":"2019-12-05","valor":75.81},{"periodo":"2019-12-06","valor":75.39},{"periodo":"2019-12-07","valor":75.39},{"periodo":"2019-12-08","valor":75.39},{"periodo":"2019-12-09","valor":73.4},{"periodo":"2019-12-10","valor":72.79},{"periodo":"2019-12-11","valor":73.16},{"periodo":"2019-12-12","valor":70.16},{"periodo":"2019-12-13","valor":70.38},{"periodo":"2019-12-14","valor":70.38},{"periodo":"2019-12-15","valor":70.38},{"periodo":"2019-12-16","valor":73.11},{"periodo":"2019-12-17","valor":73.12},{"periodo":"2019-12-18","valor":71.49},{"periodo":"2019-12-19","valor":70.93},{"periodo":"2019-12-20","valor":71.09},{"periodo":"2019-12-21","valor":71.09},{"periodo":"2019-12-22","valor":71.09},{"periodo":"2019-12-23","valor":72.61},{"periodo":"2019-12-24","valor":72.61},{"periodo":"2019-12-25","valor":72.61},{"periodo":"2019-12-26","valor":71.54},{"periodo":"2019-12-27","valor":72.09},{"periodo":"2019-12-28","valor":72.09},{"periodo":"2019-12-29","valor":72.09},{"periodo":"2019-12-30","valor":72.43},{"periodo":"2019-12-31","valor":72.43},{"periodo":"2020-01-01","valor":72.43},{"periodo":"2020-01-02","valor":74.51},{"periodo":"2020-01-03","valor":75.88},{"periodo":"2020-01-04","valor":75.88},{"periodo":"2020-01-05","valor":75.88},{"periodo":"2020-01-06","valor":75.8},{"periodo":"2020-01-07","valor":76.03},{"periodo":"2020-01-08","valor":74.81},{"periodo":"2020-01-09","valor":76.22},{"periodo":"2020-01-10","valor":77.65},{"periodo":"2020-01-11","valor":77.65},{"periodo":"2020-01-12","valor":77.65},{"periodo":"2020-01-13","valor":79.9},{"periodo":"2020-01-14","valor":79.27},{"periodo":"2020-01-15","valor":79.4},{"periodo":"2020-01-16","valor":80.03},{"periodo":"2020-01-17","valor":79.62},{"periodo":"2020-01-18","valor":79.62},{"periodo":"2020-01-19","valor":79.62},{"periodo":"2020-01-20","valor":79.89},{"periodo":"2020-01-21","valor":79.93},{"periodo":"2020-01-22","valor":80.32},{"periodo":"2020-01-23","valor":81.57},{"periodo":"2020-01-24","valor":81.86},{"periodo":"2020-01-25","valor":81.86},{"periodo":"2020-01-26","valor":81.86},{"periodo":"2020-01-27","valor":81.84},{"periodo":"2020-01-28","valor":82.71},{"periodo":"2020-01-29","valor":82.22},{"periodo":"2020-01-30","valor":82.97},{"periodo":"2020-01-31","valor":83.79},{"periodo":"2020-02-01","valor":83.79},{"periodo":"2020-02-02","valor":83.79},{"periodo":"2020-02-03","valor":82.56},{"periodo":"2020-02-04","valor":82.9},{"periodo":"2020-02-05","valor":82.83},{"periodo":"2020-02-06","valor":82.66},{"periodo":"2020-02-07","valor":82.43},{"periodo":"2020-02-08","valor":82.43},{"periodo":"2020-02-09","valor":82.43},{"periodo":"2020-02-10","valor":82.29},{"periodo":"2020-02-11","valor":82.32},{"periodo":"2020-02-12","valor":81.56},{"periodo":"2020-02-13","valor":81.95},{"periodo":"2020-02-14","valor":82.19},{"periodo":"2020-02-15","valor":82.19},{"periodo":"2020-02-16","valor":82.19},{"periodo":"2020-02-17","valor":81.52},{"periodo":"2020-02-18","valor":80.44},{"periodo":"2020-02-19","valor":80.74},{"periodo":"2020-02-20","valor":80.18},{"periodo":"2020-02-21","valor":79.75},{"periodo":"2020-02-22","valor":79.75},{"periodo":"2020-02-23","valor":79.75},{"periodo":"2020-02-24","valor":79.75},{"periodo":"2020-02-25","valor":79.75},{"periodo":"2020-02-26","valor":79.81},{"periodo":"2020-02-27","valor":79.56},{"periodo":"2020-02-28","valor":80.87},{"periodo":"2020-02-29","valor":80.87},{"periodo":"2020-03-01","valor":80.87},{"periodo":"2020-03-02","valor":81.25},{"periodo":"2020-03-03","valor":80.8},{"periodo":"2020-03-04","valor":80.35},{"periodo":"2020-03-05","valor":80.13},{"periodo":"2020-03-06","valor":81.61},{"periodo":"2020-03-07","valor":81.61},{"periodo":"2020-03-08","valor":81.61},{"periodo":"2020-03-09","valor":85.12},{"periodo":"2020-03-10","valor":83.4},{"periodo":"2020-03-11","valor":85.76},{"periodo":"2020-03-12","valor":87.48},{"periodo":"2020-03-13","valor":88.22},{"periodo":"2020-03-14","valor":88.22},{"periodo":"2020-03-15","valor":88.22},{"periodo":"2020-03-16","valor":88.17},{"periodo":"2020-03-17","valor":86.9},{"periodo":"2020-03-18","valor":88.35},{"periodo":"2020-03-19","valor":88.53},{"periodo":"2020-03-20","valor":91.4},{"periodo":"2020-03-21","valor":91.4},{"periodo":"2020-03-22","valor":91.4},{"periodo":"2020-03-23","valor":91.4},{"periodo":"2020-03-24","valor":91.4},{"periodo":"2020-03-25","valor":86.79},{"periodo":"2020-03-26","valor":83.2},{"periodo":"2020-03-27","valor":85.42},{"periodo":"2020-03-28","valor":85.42},{"periodo":"2020-03-29","valor":85.42},{"periodo":"2020-03-30","valor":85.96},{"periodo":"2020-03-31","valor":85.96},{"periodo":"2020-04-01","valor":87.88},{"periodo":"2020-04-02","valor":87.78},{"periodo":"2020-04-03","valor":88.42},{"periodo":"2020-04-04","valor":88.42},{"periodo":"2020-04-05","valor":88.42},{"periodo":"2020-04-06","valor":89.57},{"periodo":"2020-04-07","valor":90.44},{"periodo":"2020-04-08","valor":94.27},{"periodo":"2020-04-09","valor":94.27},{"periodo":"2020-04-10","valor":94.27},{"periodo":"2020-04-11","valor":94.27},{"periodo":"2020-04-12","valor":94.27},{"periodo":"2020-04-13","valor":101.09},{"periodo":"2020-04-14","valor":106.26},{"periodo":"2020-04-15","valor":108.32},{"periodo":"2020-04-16","valor":103.37},{"periodo":"2020-04-17","valor":99.84},{"periodo":"2020-04-18","valor":99.84},{"periodo":"2020-04-19","valor":99.84},{"periodo":"2020-04-20","valor":104.23},{"periodo":"2020-04-21","valor":108.43},{"periodo":"2020-04-22","valor":109.18},{"periodo":"2020-04-23","valor":110.05},{"periodo":"2020-04-24","valor":108.35},{"periodo":"2020-04-25","valor":108.35},{"periodo":"2020-04-26","valor":108.35},{"periodo":"2020-04-27","valor":112.92},{"periodo":"2020-04-28","valor":116.95},{"periodo":"2020-04-29","valor":108.87},{"periodo":"2020-04-30","valor":112.31},{"periodo":"2020-05-01","valor":112.31},{"periodo":"2020-05-02","valor":112.31},{"periodo":"2020-05-03","valor":112.31},{"periodo":"2020-05-04","valor":110.19},{"periodo":"2020-05-05","valor":117.08},{"periodo":"2020-05-06","valor":115.88},{"periodo":"2020-05-07","valor":115.77},{"periodo":"2020-05-08","valor":112.98},{"periodo":"2020-05-09","valor":112.98},{"periodo":"2020-05-10","valor":112.98},{"periodo":"2020-05-11","valor":115.98},{"periodo":"2020-05-12","valor":119.31},{"periodo":"2020-05-13","valor":122.77},{"periodo":"2020-05-14","valor":119.36},{"periodo":"2020-05-15","valor":117.95},{"periodo":"2020-05-16","valor":117.95},{"periodo":"2020-05-17","valor":117.95},{"periodo":"2020-05-18","valor":115.54},{"periodo":"2020-05-19","valor":114.22},{"periodo":"2020-05-20","valor":114.84},{"periodo":"2020-05-21","valor":114.37},{"periodo":"2020-05-22","valor":109.53},{"periodo":"2020-05-23","valor":109.53},{"periodo":"2020-05-24","valor":109.53},{"periodo":"2020-05-25","valor":109.53},{"periodo":"2020-05-26","valor":106.32},{"periodo":"2020-05-27","valor":105.56},{"periodo":"2020-05-28","valor":109.41},{"periodo":"2020-05-29","valor":107.71},{"periodo":"2020-05-30","valor":107.71},{"periodo":"2020-05-31","valor":107.71},{"periodo":"2020-06-01","valor":108.77},{"periodo":"2020-06-02","valor":106.39},{"periodo":"2020-06-03","valor":107.91},{"periodo":"2020-06-04","valor":108.27},{"periodo":"2020-06-05","valor":109.86},{"periodo":"2020-06-06","valor":109.86},{"periodo":"2020-06-07","valor":109.86},{"periodo":"2020-06-08","valor":110},{"periodo":"2020-06-09","valor":108.73},{"periodo":"2020-06-10","valor":108.07},{"periodo":"2020-06-11","valor":107.49},{"periodo":"2020-06-12","valor":106.59},{"periodo":"2020-06-13","valor":106.59},{"periodo":"2020-06-14","valor":106.59},{"periodo":"2020-06-15","valor":106.59},{"periodo":"2020-06-16","valor":105.31},{"periodo":"2020-06-17","valor":104.96},{"periodo":"2020-06-18","valor":107.1},{"periodo":"2020-06-19","valor":109.53},{"periodo":"2020-06-20","valor":109.53},{"periodo":"2020-06-21","valor":109.53},{"periodo":"2020-06-22","valor":108.12},{"periodo":"2020-06-23","valor":107.67},{"periodo":"2020-06-24","valor":107.3},{"periodo":"2020-06-25","valor":104.21},{"periodo":"2020-06-26","valor":102.47},{"periodo":"2020-06-27","valor":102.47},{"periodo":"2020-06-28","valor":102.47},{"periodo":"2020-06-29","valor":100.39},{"periodo":"2020-06-30","valor":100.53},{"periodo":"2020-07-01","valor":105.5},{"periodo":"2020-07-02","valor":107.24},{"periodo":"2020-07-03","valor":105.79},{"periodo":"2020-07-04","valor":105.79},{"periodo":"2020-07-05","valor":105.79},{"periodo":"2020-07-06","valor":106.7},{"periodo":"2020-07-07","valor":108.58},{"periodo":"2020-07-08","valor":108.98},{"periodo":"2020-07-09","valor":108.98},{"periodo":"2020-07-10","valor":108.98},{"periodo":"2020-07-11","valor":108.98},{"periodo":"2020-07-12","valor":108.98},{"periodo":"2020-07-13","valor":109.73},{"periodo":"2020-07-14","valor":110.97},{"periodo":"2020-07-15","valor":112.02},{"periodo":"2020-07-16","valor":112},{"periodo":"2020-07-17","valor":115.39},{"periodo":"2020-07-18","valor":115.39},{"periodo":"2020-07-19","valor":115.39},{"periodo":"2020-07-20","valor":117.57},{"periodo":"2020-07-21","valor":116.07},{"periodo":"2020-07-22","valor":114.45},{"periodo":"2020-07-23","valor":111.78},{"periodo":"2020-07-24","valor":114.57},{"periodo":"2020-07-25","valor":114.57},{"periodo":"2020-07-26","valor":114.57},{"periodo":"2020-07-27","valor":115.67},{"periodo":"2020-07-28","valor":115.89},{"periodo":"2020-07-29","valor":116.72},{"periodo":"2020-07-30","valor":119.54},{"periodo":"2020-07-31","valor":122.21},{"periodo":"2020-08-01","valor":122.21},{"periodo":"2020-08-02","valor":122.21},{"periodo":"2020-08-03","valor":122},{"periodo":"2020-08-04","valor":116.28},{"periodo":"2020-08-05","valor":117.17},{"periodo":"2020-08-06","valor":121.68},{"periodo":"2020-08-07","valor":124.65},{"periodo":"2020-08-08","valor":124.65},{"periodo":"2020-08-09","valor":124.65},{"periodo":"2020-08-10","valor":125.84},{"periodo":"2020-08-11","valor":124.53},{"periodo":"2020-08-12","valor":125.73},{"periodo":"2020-08-13","valor":125.3},{"periodo":"2020-08-14","valor":124.22},{"periodo":"2020-08-15","valor":124.22},{"periodo":"2020-08-16","valor":124.22},{"periodo":"2020-08-17","valor":124.22},{"periodo":"2020-08-18","valor":125.69},{"periodo":"2020-08-19","valor":127.61},{"periodo":"2020-08-20","valor":129.42},{"periodo":"2020-08-21","valor":129.52},{"periodo":"2020-08-22","valor":129.52},{"periodo":"2020-08-23","valor":129.52},{"periodo":"2020-08-24","valor":130.33},{"periodo":"2020-08-25","valor":127.69},{"periodo":"2020-08-26","valor":125.16},{"periodo":"2020-08-27","valor":122.29},{"periodo":"2020-08-28","valor":121.73},{"periodo":"2020-08-29","valor":121.73},{"periodo":"2020-08-30","valor":121.73},{"periodo":"2020-08-31","valor":121.57},{"periodo":"2020-09-01","valor":117.64},{"periodo":"2020-09-02","valor":119.72},{"periodo":"2020-09-03","valor":119.51},{"periodo":"2020-09-04","valor":120},{"periodo":"2020-09-05","valor":120},{"periodo":"2020-09-06","valor":120},{"periodo":"2020-09-07","valor":117.84},{"periodo":"2020-09-08","valor":116.41},{"periodo":"2020-09-09","valor":119.67},{"periodo":"2020-09-10","valor":123.41},{"periodo":"2020-09-11","valor":125.17},{"periodo":"2020-09-12","valor":125.17},{"periodo":"2020-09-13","valor":125.17},{"periodo":"2020-09-14","valor":123.21},{"periodo":"2020-09-15","valor":122.06},{"periodo":"2020-09-16","valor":127.61},{"periodo":"2020-09-17","valor":126.33},{"periodo":"2020-09-18","valor":129.72},{"periodo":"2020-09-19","valor":129.72},{"periodo":"2020-09-20","valor":129.72},{"periodo":"2020-09-21","valor":130.98},{"periodo":"2020-09-22","valor":134.39},{"periodo":"2020-09-23","valor":134.69},{"periodo":"2020-09-24","valor":130.87},{"periodo":"2020-09-25","valor":135.29},{"periodo":"2020-09-26","valor":135.29},{"periodo":"2020-09-27","valor":135.29},{"periodo":"2020-09-28","valor":137.31},{"periodo":"2020-09-29","valor":138.8},{"periodo":"2020-09-30","valor":138.79},{"periodo":"2020-10-01","valor":139.04},{"periodo":"2020-10-02","valor":138.15},{"periodo":"2020-10-03","valor":138.15},{"periodo":"2020-10-04","valor":138.15},{"periodo":"2020-10-05","valor":140.79},{"periodo":"2020-10-06","valor":140.16},{"periodo":"2020-10-07","valor":138.97},{"periodo":"2020-10-08","valor":140.94},{"periodo":"2020-10-09","valor":143.42},{"periodo":"2020-10-10","valor":143.42},{"periodo":"2020-10-11","valor":143.42},{"periodo":"2020-10-12","valor":143.42},{"periodo":"2020-10-13","valor":144.95},{"periodo":"2020-10-14","valor":150.28},{"periodo":"2020-10-15","valor":154.97},{"periodo":"2020-10-16","valor":152.07},{"periodo":"2020-10-17","valor":152.07},{"periodo":"2020-10-18","valor":152.07},{"periodo":"2020-10-19","valor":153.4},{"periodo":"2020-10-20","valor":160.92},{"periodo":"2020-10-21","valor":162.66},{"periodo":"2020-10-22","valor":163.09},{"periodo":"2020-10-23","valor":155.17},{"periodo":"2020-10-24","valor":155.17},{"periodo":"2020-10-25","valor":155.17},{"periodo":"2020-10-26","valor":157.21},{"periodo":"2020-10-27","valor":152.98},{"periodo":"2020-10-28","valor":144.85},{"periodo":"2020-10-29","valor":144.04},{"periodo":"2020-10-30","valor":143.23},{"periodo":"2020-10-31","valor":143.23},{"periodo":"2020-11-01","valor":143.23},{"periodo":"2020-11-02","valor":139.23},{"periodo":"2020-11-03","valor":140.18},{"periodo":"2020-11-04","valor":139.75},{"periodo":"2020-11-05","valor":141.88},{"periodo":"2020-11-06","valor":141.88},{"periodo":"2020-11-07","valor":141.88},{"periodo":"2020-11-08","valor":141.88},{"periodo":"2020-11-09","valor":141.98},{"periodo":"2020-11-10","valor":141.43},{"periodo":"2020-11-11","valor":145.54},{"periodo":"2020-11-12","valor":141.5},{"periodo":"2020-11-13","valor":141.23},{"periodo":"2020-11-14","valor":141.23},{"periodo":"2020-11-15","valor":141.23},{"periodo":"2020-11-16","valor":142.82},{"periodo":"2020-11-17","valor":144.1},{"periodo":"2020-11-18","valor":145.95},{"periodo":"2020-11-19","valor":146.53},{"periodo":"2020-11-20","valor":147.17},{"periodo":"2020-11-21","valor":147.17},{"periodo":"2020-11-22","valor":147.17},{"periodo":"2020-11-23","valor":147.17},{"periodo":"2020-11-24","valor":147.88},{"periodo":"2020-11-25","valor":146.68},{"periodo":"2020-11-26","valor":146.59},{"periodo":"2020-11-27","valor":145.45},{"periodo":"2020-11-28","valor":145.45},{"periodo":"2020-11-29","valor":145.45},{"periodo":"2020-11-30","valor":144.55},{"periodo":"2020-12-01","valor":144.7},{"periodo":"2020-12-02","valor":144.36},{"periodo":"2020-12-03","valor":139.74},{"periodo":"2020-12-04","valor":142.05},{"periodo":"2020-12-05","valor":142.05},{"periodo":"2020-12-06","valor":142.05},{"periodo":"2020-12-07","valor":142.05},{"periodo":"2020-12-08","valor":142.05},{"periodo":"2020-12-09","valor":139.49},{"periodo":"2020-12-10","valor":138.22},{"periodo":"2020-12-11","valor":138.22},{"periodo":"2020-12-12","valor":138.22},{"periodo":"2020-12-13","valor":138.22},{"periodo":"2020-12-14","valor":140.29},{"periodo":"2020-12-15","valor":141.82},{"periodo":"2020-12-16","valor":141.26},{"periodo":"2020-12-17","valor":140.79},{"periodo":"2020-12-18","valor":140.73},{"periodo":"2020-12-19","valor":140.73},{"periodo":"2020-12-20","valor":140.73},{"periodo":"2020-12-21","valor":138.81},{"periodo":"2020-12-22","valor":140.04},{"periodo":"2020-12-23","valor":140.35},{"periodo":"2020-12-24","valor":140.35},{"periodo":"2020-12-25","valor":140.35},{"periodo":"2020-12-26","valor":140.35},{"periodo":"2020-12-27","valor":140.35},{"periodo":"2020-12-28","valor":140},{"periodo":"2020-12-29","valor":140.04},{"periodo":"2020-12-30","valor":139.99},{"periodo":"2020-12-31","valor":139.99},{"periodo":"2021-01-01","valor":139.99},{"periodo":"2021-01-02","valor":139.99},{"periodo":"2021-01-03","valor":139.99},{"periodo":"2021-01-04","valor":142.32},{"periodo":"2021-01-05","valor":143.55},{"periodo":"2021-01-06","valor":144.39},{"periodo":"2021-01-07","valor":145.84},{"periodo":"2021-01-08","valor":145.06},{"periodo":"2021-01-09","valor":145.06},{"periodo":"2021-01-10","valor":145.06},{"periodo":"2021-01-11","valor":145.8},{"periodo":"2021-01-12","valor":144.98},{"periodo":"2021-01-13","valor":144.72},{"periodo":"2021-01-14","valor":145.42},{"periodo":"2021-01-15","valor":145.39},{"periodo":"2021-01-16","valor":145.39},{"periodo":"2021-01-17","valor":145.39},{"periodo":"2021-01-18","valor":145.39},{"periodo":"2021-01-19","valor":145.48},{"periodo":"2021-01-20","valor":145.72},{"periodo":"2021-01-21","valor":145.96},{"periodo":"2021-01-22","valor":145.88},{"periodo":"2021-01-23","valor":145.88},{"periodo":"2021-01-24","valor":145.88},{"periodo":"2021-01-25","valor":146.38},{"periodo":"2021-01-26","valor":146.89},{"periodo":"2021-01-27","valor":147.38},{"periodo":"2021-01-28","valor":147.9},{"periodo":"2021-01-29","valor":147.88},{"periodo":"2021-01-30","valor":147.88},{"periodo":"2021-01-31","valor":147.88},{"periodo":"2021-02-01","valor":148.33},{"periodo":"2021-02-02","valor":148.83},{"periodo":"2021-02-03","valor":149.34},{"periodo":"2021-02-04","valor":149.84},{"periodo":"2021-02-05","valor":149.6},{"periodo":"2021-02-06","valor":149.6},{"periodo":"2021-02-07","valor":149.6},{"periodo":"2021-02-08","valor":149.6},{"periodo":"2021-02-09","valor":150},{"periodo":"2021-02-10","valor":149.75},{"periodo":"2021-02-11","valor":148.34},{"periodo":"2021-02-12","valor":147.65},{"periodo":"2021-02-13","valor":147.65},{"periodo":"2021-02-14","valor":147.65},{"periodo":"2021-02-15","valor":147.65},{"periodo":"2021-02-16","valor":147.65},{"periodo":"2021-02-17","valor":143.47},{"periodo":"2021-02-18","valor":141.77},{"periodo":"2021-02-19","valor":140.65},{"periodo":"2021-02-20","valor":140.65},{"periodo":"2021-02-21","valor":140.65},{"periodo":"2021-02-22","valor":138.79},{"periodo":"2021-02-23","valor":139.86},{"periodo":"2021-02-24","valor":140.94},{"periodo":"2021-02-25","valor":141.92},{"periodo":"2021-02-26","valor":141.92},{"periodo":"2021-02-27","valor":141.92},{"periodo":"2021-02-28","valor":141.92},{"periodo":"2021-03-01","valor":143.8},{"periodo":"2021-03-02","valor":146.13},{"periodo":"2021-03-03","valor":146.11},{"periodo":"2021-03-04","valor":145.11},{"periodo":"2021-03-05","valor":145.87},{"periodo":"2021-03-06","valor":145.87},{"periodo":"2021-03-07","valor":145.87},{"periodo":"2021-03-08","valor":145.87},{"periodo":"2021-03-09","valor":145.39},{"periodo":"2021-03-10","valor":144.43},{"periodo":"2021-03-11","valor":144.3},{"periodo":"2021-03-12","valor":144.84},{"periodo":"2021-03-13","valor":144.84},{"periodo":"2021-03-14","valor":144.84},{"periodo":"2021-03-15","valor":144.59},{"periodo":"2021-03-16","valor":144.6},{"periodo":"2021-03-17","valor":145.28},{"periodo":"2021-03-18","valor":144.71},{"periodo":"2021-03-19","valor":144},{"periodo":"2021-03-20","valor":144},{"periodo":"2021-03-21","valor":144},{"periodo":"2021-03-22","valor":143.15},{"periodo":"2021-03-23","valor":142.78},{"periodo":"2021-03-24","valor":142.78},{"periodo":"2021-03-25","valor":141.19},{"periodo":"2021-03-26","valor":138.45},{"periodo":"2021-03-27","valor":138.45},{"periodo":"2021-03-28","valor":138.45},{"periodo":"2021-03-29","valor":138.48},{"periodo":"2021-03-30","valor":140.39},{"periodo":"2021-03-31","valor":142.19},{"periodo":"2021-04-01","valor":142.19},{"periodo":"2021-04-02","valor":142.19},{"periodo":"2021-04-03","valor":142.19},{"periodo":"2021-04-04","valor":142.19},{"periodo":"2021-04-05","valor":141.81},{"periodo":"2021-04-06","valor":143.66},{"periodo":"2021-04-07","valor":143.77},{"periodo":"2021-04-08","valor":144.66},{"periodo":"2021-04-09","valor":144.38},{"periodo":"2021-04-10","valor":144.38},{"periodo":"2021-04-11","valor":144.38},{"periodo":"2021-04-12","valor":143.26},{"periodo":"2021-04-13","valor":142.79},{"periodo":"2021-04-14","valor":143.8},{"periodo":"2021-04-15","valor":143.65},{"periodo":"2021-04-16","valor":143.71},{"periodo":"2021-04-17","valor":143.71},{"periodo":"2021-04-18","valor":143.71},{"periodo":"2021-04-19","valor":144.37},{"periodo":"2021-04-20","valor":145.94},{"periodo":"2021-04-21","valor":145.44},{"periodo":"2021-04-22","valor":145.5},{"periodo":"2021-04-23","valor":148.36},{"periodo":"2021-04-24","valor":148.36},{"periodo":"2021-04-25","valor":148.36},{"periodo":"2021-04-26","valor":150.27},{"periodo":"2021-04-27","valor":151.49},{"periodo":"2021-04-28","valor":151.8},{"periodo":"2021-04-29","valor":152.2},{"periodo":"2021-04-30","valor":152.19},{"periodo":"2021-05-01","valor":152.19},{"periodo":"2021-05-02","valor":152.19},{"periodo":"2021-05-03","valor":152.96},{"periodo":"2021-05-04","valor":153.33},{"periodo":"2021-05-05","valor":153.82},{"periodo":"2021-05-06","valor":154.3},{"periodo":"2021-05-07","valor":154.4},{"periodo":"2021-05-08","valor":154.4},{"periodo":"2021-05-09","valor":154.4},{"periodo":"2021-05-10","valor":153.95},{"periodo":"2021-05-11","valor":153.16},{"periodo":"2021-05-12","valor":153.21},{"periodo":"2021-05-13","valor":153.71},{"periodo":"2021-05-14","valor":154.17},{"periodo":"2021-05-15","valor":154.17},{"periodo":"2021-05-16","valor":154.17},{"periodo":"2021-05-17","valor":154.65},{"periodo":"2021-05-18","valor":154.65},{"periodo":"2021-05-19","valor":156.49},{"periodo":"2021-05-20","valor":157.22},{"periodo":"2021-05-21","valor":158.37},{"periodo":"2021-05-22","valor":158.37},{"periodo":"2021-05-23","valor":158.37},{"periodo":"2021-05-24","valor":158.37},{"periodo":"2021-05-25","valor":158.37},{"periodo":"2021-05-26","valor":158.05},{"periodo":"2021-05-27","valor":158.72},{"periodo":"2021-05-28","valor":159.49},{"periodo":"2021-05-29","valor":159.49},{"periodo":"2021-05-30","valor":159.49},{"periodo":"2021-05-31","valor":160.23},{"periodo":"2021-06-01","valor":160.96},{"periodo":"2021-06-02","valor":161.71},{"periodo":"2021-06-03","valor":161.33},{"periodo":"2021-06-04","valor":160.86},{"periodo":"2021-06-05","valor":160.86},{"periodo":"2021-06-06","valor":160.86},{"periodo":"2021-06-07","valor":160.55},{"periodo":"2021-06-08","valor":160.48},{"periodo":"2021-06-09","valor":159.68},{"periodo":"2021-06-10","valor":159.07},{"periodo":"2021-06-11","valor":158.09},{"periodo":"2021-06-12","valor":158.09},{"periodo":"2021-06-13","valor":158.09},{"periodo":"2021-06-14","valor":157.95},{"periodo":"2021-06-15","valor":158.72},{"periodo":"2021-06-16","valor":159.19},{"periodo":"2021-06-17","valor":160.41},{"periodo":"2021-06-18","valor":159.84},{"periodo":"2021-06-19","valor":159.84},{"periodo":"2021-06-20","valor":159.84},{"periodo":"2021-06-21","valor":159.84},{"periodo":"2021-06-22","valor":160.63},{"periodo":"2021-06-23","valor":160.92},{"periodo":"2021-06-24","valor":162.03},{"periodo":"2021-06-25","valor":163.53},{"periodo":"2021-06-26","valor":163.53},{"periodo":"2021-06-27","valor":163.53},{"periodo":"2021-06-28","valor":162.78},{"periodo":"2021-06-29","valor":163.75},{"periodo":"2021-06-30","valor":163.57},{"periodo":"2021-07-01","valor":165.77},{"periodo":"2021-07-02","valor":166.35},{"periodo":"2021-07-03","valor":166.35},{"periodo":"2021-07-04","valor":166.35},{"periodo":"2021-07-05","valor":166.45},{"periodo":"2021-07-06","valor":165.98},{"periodo":"2021-07-07","valor":166.2},{"periodo":"2021-07-08","valor":166.42},{"periodo":"2021-07-09","valor":166.42},{"periodo":"2021-07-10","valor":166.42},{"periodo":"2021-07-11","valor":166.42},{"periodo":"2021-07-12","valor":166.05},{"periodo":"2021-07-13","valor":165.38},{"periodo":"2021-07-14","valor":165.29},{"periodo":"2021-07-15","valor":165.26},{"periodo":"2021-07-16","valor":165.5},{"periodo":"2021-07-17","valor":165.5},{"periodo":"2021-07-18","valor":165.5},{"periodo":"2021-07-19","valor":165.79},{"periodo":"2021-07-20","valor":166.07},{"periodo":"2021-07-21","valor":166.3},{"periodo":"2021-07-22","valor":166.39},{"periodo":"2021-07-23","valor":166.48},{"periodo":"2021-07-24","valor":166.48},{"periodo":"2021-07-25","valor":166.48},{"periodo":"2021-07-26","valor":166.81},{"periodo":"2021-07-27","valor":167.36},{"periodo":"2021-07-28","valor":167.9},{"periodo":"2021-07-29","valor":167.9},{"periodo":"2021-07-30","valor":168.19},{"periodo":"2021-07-31","valor":168.19},{"periodo":"2021-08-01","valor":168.19},{"periodo":"2021-08-02","valor":168.67},{"periodo":"2021-08-03","valor":169.57},{"periodo":"2021-08-04","valor":169.73},{"periodo":"2021-08-05","valor":169.93},{"periodo":"2021-08-06","valor":170.09},{"periodo":"2021-08-07","valor":170.09},{"periodo":"2021-08-08","valor":170.09},{"periodo":"2021-08-09","valor":169.94},{"periodo":"2021-08-10","valor":169.87},{"periodo":"2021-08-11","valor":170.03},{"periodo":"2021-08-12","valor":169.62},{"periodo":"2021-08-13","valor":169.45},{"periodo":"2021-08-14","valor":169.45},{"periodo":"2021-08-15","valor":169.45},{"periodo":"2021-08-16","valor":169.45},{"periodo":"2021-08-17","valor":169.41},{"periodo":"2021-08-18","valor":169.39},{"periodo":"2021-08-19","valor":169.36},{"periodo":"2021-08-20","valor":169.32},{"periodo":"2021-08-21","valor":169.32},{"periodo":"2021-08-22","valor":169.32},{"periodo":"2021-08-23","valor":169.46},{"periodo":"2021-08-24","valor":169.43},{"periodo":"2021-08-25","valor":169.66},{"periodo":"2021-08-26","valor":169.96},{"periodo":"2021-08-27","valor":169.97},{"periodo":"2021-08-28","valor":169.97},{"periodo":"2021-08-29","valor":169.97},{"periodo":"2021-08-30","valor":169.98},{"periodo":"2021-08-31","valor":170.26},{"periodo":"2021-09-01","valor":170.42},{"periodo":"2021-09-02","valor":170.58},{"periodo":"2021-09-03","valor":170.58},{"periodo":"2021-09-04","valor":170.58},{"periodo":"2021-09-05","valor":170.58},{"periodo":"2021-09-06","valor":170.82},{"periodo":"2021-09-07","valor":171.2},{"periodo":"2021-09-08","valor":170.68},{"periodo":"2021-09-09","valor":170.67},{"periodo":"2021-09-10","valor":170.65},{"periodo":"2021-09-11","valor":170.65},{"periodo":"2021-09-12","valor":170.65},{"periodo":"2021-09-13","valor":171.04},{"periodo":"2021-09-14","valor":171.44},{"periodo":"2021-09-15","valor":171.83},{"periodo":"2021-09-16","valor":172.32},{"periodo":"2021-09-17","valor":172.44},{"periodo":"2021-09-18","valor":172.44},{"periodo":"2021-09-19","valor":172.44},{"periodo":"2021-09-20","valor":172.68},{"periodo":"2021-09-21","valor":172.67},{"periodo":"2021-09-22","valor":172.99},{"periodo":"2021-09-23","valor":173.33},{"periodo":"2021-09-24","valor":173.42},{"periodo":"2021-09-25","valor":173.42},{"periodo":"2021-09-26","valor":173.42},{"periodo":"2021-09-27","valor":173.92},{"periodo":"2021-09-28","valor":174.41},{"periodo":"2021-09-29","valor":174.64},{"periodo":"2021-09-30","valor":175.03},{"periodo":"2021-10-01","valor":175.47},{"periodo":"2021-10-02","valor":175.47},{"periodo":"2021-10-03","valor":175.47},{"periodo":"2021-10-04","valor":175.89},{"periodo":"2021-10-05","valor":176.34},{"periodo":"2021-10-06","valor":176.33},{"periodo":"2021-10-07","valor":176.45},{"periodo":"2021-10-08","valor":176.45},{"periodo":"2021-10-09","valor":176.45},{"periodo":"2021-10-10","valor":176.45},{"periodo":"2021-10-11","valor":176.45},{"periodo":"2021-10-12","valor":176.78},{"periodo":"2021-10-13","valor":177.1},{"periodo":"2021-10-14","valor":177.43},{"periodo":"2021-10-15","valor":177.68},{"periodo":"2021-10-16","valor":177.68},{"periodo":"2021-10-17","valor":177.68},{"periodo":"2021-10-18","valor":178.02},{"periodo":"2021-10-19","valor":178.36},{"periodo":"2021-10-20","valor":178.6},{"periodo":"2021-10-21","valor":178.83},{"periodo":"2021-10-22","valor":179.23},{"periodo":"2021-10-23","valor":179.23},{"periodo":"2021-10-24","valor":179.23},{"periodo":"2021-10-25","valor":179.23},{"periodo":"2021-10-26","valor":179.24},{"periodo":"2021-10-27","valor":179.23},{"periodo":"2021-10-28","valor":179.23},{"periodo":"2021-10-29","valor":179.22},{"periodo":"2021-10-30","valor":179.22},{"periodo":"2021-10-31","valor":179.22},{"periodo":"2021-11-01","valor":179.22},{"periodo":"2021-11-02","valor":179.32},{"periodo":"2021-11-03","valor":180.07},{"periodo":"2021-11-04","valor":180.56},{"periodo":"2021-11-05","valor":181.26},{"periodo":"2021-11-06","valor":181.26},{"periodo":"2021-11-07","valor":181.26},{"periodo":"2021-11-08","valor":181.86},{"periodo":"2021-11-09","valor":182.46},{"periodo":"2021-11-10","valor":182.74},{"periodo":"2021-11-11","valor":183.23},{"periodo":"2021-11-12","valor":183.98},{"periodo":"2021-11-13","valor":183.98},{"periodo":"2021-11-14","valor":183.98},{"periodo":"2021-11-15","valor":188.78},{"periodo":"2021-11-16","valor":200.3},{"periodo":"2021-11-17","valor":200},{"periodo":"2021-11-18","valor":204.52},{"periodo":"2021-11-19","valor":203.03},{"periodo":"2021-11-20","valor":203.03},{"periodo":"2021-11-21","valor":203.03},{"periodo":"2021-11-22","valor":203.03},{"periodo":"2021-11-23","valor":205.82},{"periodo":"2021-11-24","valor":204.88},{"periodo":"2021-11-25","valor":203.55},{"periodo":"2021-11-26","valor":200.17},{"periodo":"2021-11-27","valor":200.17},{"periodo":"2021-11-28","valor":200.17},{"periodo":"2021-11-29","valor":196.94},{"periodo":"2021-11-30","valor":200.72},{"periodo":"2021-12-01","valor":200.6},{"periodo":"2021-12-02","valor":203.33},{"periodo":"2021-12-03","valor":203.25},{"periodo":"2021-12-04","valor":203.25},{"periodo":"2021-12-05","valor":203.25},{"periodo":"2021-12-06","valor":201.96},{"periodo":"2021-12-07","valor":198.1},{"periodo":"2021-12-08","valor":198.1},{"periodo":"2021-12-09","valor":195.98},{"periodo":"2021-12-10","valor":197.1},{"periodo":"2021-12-11","valor":197.1},{"periodo":"2021-12-12","valor":197.1},{"periodo":"2021-12-13","valor":195.55},{"periodo":"2021-12-14","valor":194.39},{"periodo":"2021-12-15","valor":191.69},{"periodo":"2021-12-16","valor":191.64},{"periodo":"2021-12-17","valor":199.22},{"periodo":"2021-12-18","valor":199.22},{"periodo":"2021-12-19","valor":199.22},{"periodo":"2021-12-20","valor":200.41},{"periodo":"2021-12-21","valor":202.17},{"periodo":"2021-12-22","valor":199.84},{"periodo":"2021-12-23","valor":199.21},{"periodo":"2021-12-24","valor":199.21},{"periodo":"2021-12-25","valor":199.21},{"periodo":"2021-12-26","valor":199.21},{"periodo":"2021-12-27","valor":194.53},{"periodo":"2021-12-28","valor":193.34},{"periodo":"2021-12-29","valor":196.03},{"periodo":"2021-12-30","valor":197.8},{"periodo":"2021-12-31","valor":197.8},{"periodo":"2022-01-01","valor":197.8},{"periodo":"2022-01-02","valor":197.8},{"periodo":"2022-01-03","valor":198.26},{"periodo":"2022-01-04","valor":197.4},{"periodo":"2022-01-05","valor":199.07},{"periodo":"2022-01-06","valor":202.09},{"periodo":"2022-01-07","valor":203.84},{"periodo":"2022-01-08","valor":203.84},{"periodo":"2022-01-09","valor":203.84},{"periodo":"2022-01-10","valor":202.78},{"periodo":"2022-01-11","valor":202.46},{"periodo":"2022-01-12","valor":201.96},{"periodo":"2022-01-13","valor":200.74},{"periodo":"2022-01-14","valor":202.46},{"periodo":"2022-01-15","valor":202.46},{"periodo":"2022-01-16","valor":202.46},{"periodo":"2022-01-17","valor":204.11},{"periodo":"2022-01-18","valor":203.6},{"periodo":"2022-01-19","valor":206.58},{"periodo":"2022-01-20","valor":212.32},{"periodo":"2022-01-21","valor":212.74},{"periodo":"2022-01-22","valor":212.74},{"periodo":"2022-01-23","valor":212.74},{"periodo":"2022-01-24","valor":219.09},{"periodo":"2022-01-25","valor":218.84},{"periodo":"2022-01-26","valor":216.85},{"periodo":"2022-01-27","valor":223.75},{"periodo":"2022-01-28","valor":216.66},{"periodo":"2022-01-29","valor":216.66},{"periodo":"2022-01-30","valor":216.66},{"periodo":"2022-01-31","valor":214.67},{"periodo":"2022-02-01","valor":214.63},{"periodo":"2022-02-02","valor":210.88},{"periodo":"2022-02-03","valor":211.71},{"periodo":"2022-02-04","valor":212.23},{"periodo":"2022-02-05","valor":212.23},{"periodo":"2022-02-06","valor":212.23},{"periodo":"2022-02-07","valor":210.22},{"periodo":"2022-02-08","valor":207.9},{"periodo":"2022-02-09","valor":204.97},{"periodo":"2022-02-10","valor":207.15},{"periodo":"2022-02-11","valor":207.59},{"periodo":"2022-02-12","valor":207.59},{"periodo":"2022-02-13","valor":207.59},{"periodo":"2022-02-14","valor":207.41},{"periodo":"2022-02-15","valor":205.49},{"periodo":"2022-02-16","valor":203.93},{"periodo":"2022-02-17","valor":203.03},{"periodo":"2022-02-18","valor":199.72},{"periodo":"2022-02-19","valor":199.72},{"periodo":"2022-02-20","valor":199.72},{"periodo":"2022-02-21","valor":201.12},{"periodo":"2022-02-22","valor":196.05},{"periodo":"2022-02-23","valor":196.81},{"periodo":"2022-02-24","valor":197.19},{"periodo":"2022-02-25","valor":195.31},{"periodo":"2022-02-26","valor":195.31},{"periodo":"2022-02-27","valor":195.31},{"periodo":"2022-02-28","valor":195.31},{"periodo":"2022-03-01","valor":195.31},{"periodo":"2022-03-02","valor":196.84},{"periodo":"2022-03-03","valor":196.82},{"periodo":"2022-03-04","valor":197.6},{"periodo":"2022-03-05","valor":197.6},{"periodo":"2022-03-06","valor":197.6},{"periodo":"2022-03-07","valor":197.28},{"periodo":"2022-03-08","valor":194.54},{"periodo":"2022-03-09","valor":190.85},{"periodo":"2022-03-10","valor":189.62},{"periodo":"2022-03-11","valor":187.41},{"periodo":"2022-03-12","valor":187.41},{"periodo":"2022-03-13","valor":187.41},{"periodo":"2022-03-14","valor":185.6},{"periodo":"2022-03-15","valor":187.94},{"periodo":"2022-03-16","valor":193.3},{"periodo":"2022-03-17","valor":195.27},{"periodo":"2022-03-18","valor":195.17},{"periodo":"2022-03-19","valor":195.17},{"periodo":"2022-03-20","valor":195.17},{"periodo":"2022-03-21","valor":197.9},{"periodo":"2022-03-22","valor":199.82},{"periodo":"2022-03-23","valor":200.72},{"periodo":"2022-03-24","valor":200.72},{"periodo":"2022-03-25","valor":200.31},{"periodo":"2022-03-26","valor":200.31},{"periodo":"2022-03-27","valor":200.31},{"periodo":"2022-03-28","valor":196.27},{"periodo":"2022-03-29","valor":191.99},{"periodo":"2022-03-30","valor":192.52},{"periodo":"2022-03-31","valor":190.56},{"periodo":"2022-04-01","valor":189.75},{"periodo":"2022-04-02","valor":189.75},{"periodo":"2022-04-03","valor":189.75},{"periodo":"2022-04-04","valor":190.88},{"periodo":"2022-04-05","valor":190.17},{"periodo":"2022-04-06","valor":190.21},{"periodo":"2022-04-07","valor":192.32},{"periodo":"2022-04-08","valor":191.15},{"periodo":"2022-04-09","valor":191.15},{"periodo":"2022-04-10","valor":191.15},{"periodo":"2022-04-11","valor":191.31},{"periodo":"2022-04-12","valor":191.67},{"periodo":"2022-04-13","valor":191.33},{"periodo":"2022-04-14","valor":191.33},{"periodo":"2022-04-15","valor":191.33},{"periodo":"2022-04-16","valor":191.33},{"periodo":"2022-04-17","valor":191.33},{"periodo":"2022-04-18","valor":189.3},{"periodo":"2022-04-19","valor":191.69},{"periodo":"2022-04-20","valor":195.24},{"periodo":"2022-04-21","valor":203.97},{"periodo":"2022-04-22","valor":208.27},{"periodo":"2022-04-23","valor":208.27},{"periodo":"2022-04-24","valor":208.27},{"periodo":"2022-04-25","valor":207.96},{"periodo":"2022-04-26","valor":212.07},{"periodo":"2022-04-27","valor":208.33},{"periodo":"2022-04-28","valor":203.99},{"periodo":"2022-04-29","valor":205.99},{"periodo":"2022-04-30","valor":205.99},{"periodo":"2022-05-01","valor":205.99},{"periodo":"2022-05-02","valor":209.38},{"periodo":"2022-05-03","valor":207.49},{"periodo":"2022-05-04","valor":203.57},{"periodo":"2022-05-05","valor":205.39},{"periodo":"2022-05-06","valor":208.49},{"periodo":"2022-05-07","valor":208.49},{"periodo":"2022-05-08","valor":208.49},{"periodo":"2022-05-09","valor":206.52},{"periodo":"2022-05-10","valor":207.79},{"periodo":"2022-05-11","valor":207.08},{"periodo":"2022-05-12","valor":206.38},{"periodo":"2022-05-13","valor":210.85},{"periodo":"2022-05-14","valor":210.85},{"periodo":"2022-05-15","valor":210.85},{"periodo":"2022-05-16","valor":210.79},{"periodo":"2022-05-17","valor":209.31},{"periodo":"2022-05-18","valor":209.31},{"periodo":"2022-05-19","valor":207.88},{"periodo":"2022-05-20","valor":209.56},{"periodo":"2022-05-21","valor":209.56},{"periodo":"2022-05-22","valor":209.56},{"periodo":"2022-05-23","valor":210.61},{"periodo":"2022-05-24","valor":211.33},{"periodo":"2022-05-25","valor":211.33},{"periodo":"2022-05-26","valor":211.41},{"periodo":"2022-05-27","valor":210.35},{"periodo":"2022-05-28","valor":210.35},{"periodo":"2022-05-29","valor":210.35},{"periodo":"2022-05-30","valor":209.15},{"periodo":"2022-05-31","valor":207.35},{"periodo":"2022-06-01","valor":208.62},{"periodo":"2022-06-02","valor":207.04},{"periodo":"2022-06-03","valor":207.75},{"periodo":"2022-06-04","valor":207.75},{"periodo":"2022-06-05","valor":207.75},{"periodo":"2022-06-06","valor":208.84},{"periodo":"2022-06-07","valor":208.68},{"periodo":"2022-06-08","valor":209.15},{"periodo":"2022-06-09","valor":217.5},{"periodo":"2022-06-10","valor":223.2},{"periodo":"2022-06-11","valor":223.2},{"periodo":"2022-06-12","valor":223.2},{"periodo":"2022-06-13","valor":227.37},{"periodo":"2022-06-14","valor":231.96},{"periodo":"2022-06-15","valor":229.83},{"periodo":"2022-06-16","valor":235.09},{"periodo":"2022-06-17","valor":235.09},{"periodo":"2022-06-18","valor":235.09},{"periodo":"2022-06-19","valor":235.09},{"periodo":"2022-06-20","valor":235.09},{"periodo":"2022-06-21","valor":233.27},{"periodo":"2022-06-22","valor":227.94},{"periodo":"2022-06-23","valor":232.23},{"periodo":"2022-06-24","valor":232.72},{"periodo":"2022-06-25","valor":232.72},{"periodo":"2022-06-26","valor":232.72},{"periodo":"2022-06-27","valor":240.09},{"periodo":"2022-06-28","valor":243.07},{"periodo":"2022-06-29","valor":245.67},{"periodo":"2022-06-30","valor":249.59},{"periodo":"2022-07-01","valor":247.9},{"periodo":"2022-07-02","valor":247.9},{"periodo":"2022-07-03","valor":247.9},{"periodo":"2022-07-04","valor":272.39},{"periodo":"2022-07-05","valor":265.28},{"periodo":"2022-07-06","valor":270.17},{"periodo":"2022-07-07","valor":284.32},{"periodo":"2022-07-08","valor":289.29},{"periodo":"2022-07-09","valor":289.29},{"periodo":"2022-07-10","valor":289.29},{"periodo":"2022-07-11","valor":285.69},{"periodo":"2022-07-12","valor":279.4},{"periodo":"2022-07-13","valor":280.06},{"periodo":"2022-07-14","valor":284.28},{"periodo":"2022-07-15","valor":292.5},{"periodo":"2022-07-16","valor":292.5},{"periodo":"2022-07-17","valor":292.5},{"periodo":"2022-07-18","valor":295.24},{"periodo":"2022-07-19","valor":297.84},{"periodo":"2022-07-20","valor":303.44},{"periodo":"2022-07-21","valor":326.09},{"periodo":"2022-07-22","valor":315.5},{"periodo":"2022-07-23","valor":315.5},{"periodo":"2022-07-24","valor":315.5},{"periodo":"2022-07-25","valor":319.72},{"periodo":"2022-07-26","valor":324.88},{"periodo":"2022-07-27","valor":323.77},{"periodo":"2022-07-28","valor":298.16},{"periodo":"2022-07-29","valor":276.71},{"periodo":"2022-07-30","valor":276.71},{"periodo":"2022-07-31","valor":276.71},{"periodo":"2022-08-01","valor":272.48},{"periodo":"2022-08-02","valor":276.66},{"periodo":"2022-08-03","valor":281.02},{"periodo":"2022-08-04","valor":284.47},{"periodo":"2022-08-05","valor":278.78},{"periodo":"2022-08-06","valor":278.78},{"periodo":"2022-08-07","valor":278.78},{"periodo":"2022-08-08","valor":278.94},{"periodo":"2022-08-09","valor":279.2},{"periodo":"2022-08-10","valor":284.59},{"periodo":"2022-08-11","valor":279.36},{"periodo":"2022-08-12","valor":279.12},{"periodo":"2022-08-13","valor":279.12},{"periodo":"2022-08-14","valor":279.12},{"periodo":"2022-08-15","valor":279.12},{"periodo":"2022-08-16","valor":275.78},{"periodo":"2022-08-17","valor":281.37},{"periodo":"2022-08-18","valor":288.13},{"periodo":"2022-08-19","valor":292.03},{"periodo":"2022-08-20","valor":292.03},{"periodo":"2022-08-21","valor":292.03},{"periodo":"2022-08-22","valor":287.88},{"periodo":"2022-08-23","valor":288.15},{"periodo":"2022-08-24","valor":286.6},{"periodo":"2022-08-25","valor":286.6},{"periodo":"2022-08-26","valor":282.57},{"periodo":"2022-08-27","valor":282.57},{"periodo":"2022-08-28","valor":282.57},{"periodo":"2022-08-29","valor":281.78},{"periodo":"2022-08-30","valor":283.83},{"periodo":"2022-08-31","valor":283.08},{"periodo":"2022-09-01","valor":278.73},{"periodo":"2022-09-02","valor":278.73},{"periodo":"2022-09-03","valor":278.73},{"periodo":"2022-09-04","valor":278.73},{"periodo":"2022-09-05","valor":271.19},{"periodo":"2022-09-06","valor":270.34},{"periodo":"2022-09-07","valor":271.03},{"periodo":"2022-09-08","valor":273.02},{"periodo":"2022-09-09","valor":269.56},{"periodo":"2022-09-10","valor":269.56},{"periodo":"2022-09-11","valor":269.56},{"periodo":"2022-09-12","valor":269.39},{"periodo":"2022-09-13","valor":269.9},{"periodo":"2022-09-14","valor":275.45},{"periodo":"2022-09-15","valor":289.66},{"periodo":"2022-09-16","valor":294.19},{"periodo":"2022-09-17","valor":294.19},{"periodo":"2022-09-18","valor":294.19},{"periodo":"2022-09-19","valor":297.11},{"periodo":"2022-09-20","valor":295.1},{"periodo":"2022-09-21","valor":297.91},{"periodo":"2022-09-22","valor":302.19},{"periodo":"2022-09-23","valor":301.82},{"periodo":"2022-09-24","valor":301.82},{"periodo":"2022-09-25","valor":301.82},{"periodo":"2022-09-26","valor":298.25},{"periodo":"2022-09-27","valor":296.78},{"periodo":"2022-09-28","valor":297.99},{"periodo":"2022-09-29","valor":295.83},{"periodo":"2022-09-30","valor":302.48},{"periodo":"2022-10-01","valor":302.48},{"periodo":"2022-10-02","valor":302.48},{"periodo":"2022-10-03","valor":297.97},{"periodo":"2022-10-04","valor":299.77},{"periodo":"2022-10-05","valor":297.5},{"periodo":"2022-10-06","valor":293.25},{"periodo":"2022-10-07","valor":293.25},{"periodo":"2022-10-08","valor":293.25},{"periodo":"2022-10-09","valor":293.25},{"periodo":"2022-10-10","valor":293.25},{"periodo":"2022-10-11","valor":288.15},{"periodo":"2022-10-12","valor":293.69},{"periodo":"2022-10-13","valor":299.42},{"periodo":"2022-10-14","valor":299.04},{"periodo":"2022-10-15","valor":299.04},{"periodo":"2022-10-16","valor":299.04},{"periodo":"2022-10-17","valor":295.58},{"periodo":"2022-10-18","valor":293.33},{"periodo":"2022-10-19","valor":292.41},{"periodo":"2022-10-20","valor":290.87},{"periodo":"2022-10-21","valor":290.63},{"periodo":"2022-10-22","valor":290.63},{"periodo":"2022-10-23","valor":290.63},{"periodo":"2022-10-24","valor":291.89},{"periodo":"2022-10-25","valor":293.63},{"periodo":"2022-10-26","valor":292.28},{"periodo":"2022-10-27","valor":294.65},{"periodo":"2022-10-28","valor":295.07},{"periodo":"2022-10-29","valor":295.07},{"periodo":"2022-10-30","valor":295.07},{"periodo":"2022-10-31","valor":293.92},{"periodo":"2022-11-01","valor":292.84},{"periodo":"2022-11-02","valor":291.17},{"periodo":"2022-11-03","valor":292.92},{"periodo":"2022-11-04","valor":290.97},{"periodo":"2022-11-05","valor":290.97},{"periodo":"2022-11-06","valor":290.97},{"periodo":"2022-11-07","valor":289.76},{"periodo":"2022-11-08","valor":292.37},{"periodo":"2022-11-09","valor":292.93},{"periodo":"2022-11-10","valor":296.82},{"periodo":"2022-11-11","valor":297.71},{"periodo":"2022-11-12","valor":297.71},{"periodo":"2022-11-13","valor":297.71},{"periodo":"2022-11-14","valor":299.84},{"periodo":"2022-11-15","valor":302.06},{"periodo":"2022-11-16","valor":308.98},{"periodo":"2022-11-17","valor":313.87},{"periodo":"2022-11-18","valor":313.58},{"periodo":"2022-11-19","valor":313.58},{"periodo":"2022-11-20","valor":313.58},{"periodo":"2022-11-21","valor":313.58},{"periodo":"2022-11-22","valor":312.8},{"periodo":"2022-11-23","valor":311.81},{"periodo":"2022-11-24","valor":319.3},{"periodo":"2022-11-25","valor":316.07},{"periodo":"2022-11-26","valor":316.07},{"periodo":"2022-11-27","valor":316.07},{"periodo":"2022-11-28","valor":314.02},{"periodo":"2022-11-29","valor":313.45},{"periodo":"2022-11-30","valor":312.51},{"periodo":"2022-12-01","valor":318.57},{"periodo":"2022-12-02","valor":318.67},{"periodo":"2022-12-03","valor":318.67},{"periodo":"2022-12-04","valor":318.67},{"periodo":"2022-12-05","valor":319.11},{"periodo":"2022-12-06","valor":328.88},{"periodo":"2022-12-07","valor":328.98},{"periodo":"2022-12-08","valor":328.98},{"periodo":"2022-12-09","valor":328.98},{"periodo":"2022-12-10","valor":328.98},{"periodo":"2022-12-11","valor":328.98},{"periodo":"2022-12-12","valor":322.35},{"periodo":"2022-12-13","valor":323.36},{"periodo":"2022-12-14","valor":322.7},{"periodo":"2022-12-15","valor":320.1},{"periodo":"2022-12-16","valor":320.1},{"periodo":"2022-12-17","valor":320.1},{"periodo":"2022-12-18","valor":320.1},{"periodo":"2022-12-19","valor":320.89},{"periodo":"2022-12-20","valor":325.01},{"periodo":"2022-12-21","valor":322.87},{"periodo":"2022-12-22","valor":324.25},{"periodo":"2022-12-23","valor":325.71},{"periodo":"2022-12-24","valor":325.71},{"periodo":"2022-12-25","valor":325.71},{"periodo":"2022-12-26","valor":327.62},{"periodo":"2022-12-27","valor":335.39},{"periodo":"2022-12-28","valor":331.63},{"periodo":"2022-12-29","valor":334.36},{"periodo":"2022-12-30","valor":327.94},{"periodo":"2022-12-31","valor":327.94},{"periodo":"2023-01-01","valor":327.94},{"periodo":"2023-01-02","valor":329.21},{"periodo":"2023-01-03","valor":330.7},{"periodo":"2023-01-04","valor":334.93},{"periodo":"2023-01-05","valor":332.67},{"periodo":"2023-01-06","valor":329.91},{"periodo":"2023-01-07","valor":329.91},{"periodo":"2023-01-08","valor":329.91},{"periodo":"2023-01-09","valor":327.17},{"periodo":"2023-01-10","valor":325.87},{"periodo":"2023-01-11","valor":327.7},{"periodo":"2023-01-12","valor":342.38},{"periodo":"2023-01-13","valor":340.23},{"periodo":"2023-01-14","valor":340.23},{"periodo":"2023-01-15","valor":340.23},{"periodo":"2023-01-16","valor":344.03},{"periodo":"2023-01-17","valor":341.89},{"periodo":"2023-01-18","valor":340.3},{"periodo":"2023-01-19","valor":332.83},{"periodo":"2023-01-20","valor":352.52},{"periodo":"2023-01-21","valor":352.52},{"periodo":"2023-01-22","valor":352.52},{"periodo":"2023-01-23","valor":352.21},{"periodo":"2023-01-24","valor":353.85},{"periodo":"2023-01-25","valor":351.98},{"periodo":"2023-01-26","valor":352.22},{"periodo":"2023-01-27","valor":352.78},{"periodo":"2023-01-28","valor":352.78},{"periodo":"2023-01-29","valor":352.78},{"periodo":"2023-01-30","valor":353.93},{"periodo":"2023-01-31","valor":354.81},{"periodo":"2023-02-01","valor":353.7},{"periodo":"2023-02-02","valor":354.75},{"periodo":"2023-02-03","valor":357.36},{"periodo":"2023-02-04","valor":357.36},{"periodo":"2023-02-05","valor":357.36},{"periodo":"2023-02-06","valor":353.94},{"periodo":"2023-02-07","valor":353.2},{"periodo":"2023-02-08","valor":354.95},{"periodo":"2023-02-09","valor":354.36},{"periodo":"2023-02-10","valor":354.15},{"periodo":"2023-02-11","valor":354.15},{"periodo":"2023-02-12","valor":354.15},{"periodo":"2023-02-13","valor":355.27},{"periodo":"2023-02-14","valor":355.28},{"periodo":"2023-02-15","valor":356.23},{"periodo":"2023-02-16","valor":357.61},{"periodo":"2023-02-17","valor":355.59},{"periodo":"2023-02-18","valor":355.59},{"periodo":"2023-02-19","valor":355.59},{"periodo":"2023-02-20","valor":355.59},{"periodo":"2023-02-21","valor":355.59},{"periodo":"2023-02-22","valor":356.45},{"periodo":"2023-02-23","valor":357.26},{"periodo":"2023-02-24","valor":356.78},{"periodo":"2023-02-25","valor":356.78},{"periodo":"2023-02-26","valor":356.78},{"periodo":"2023-02-27","valor":356.07},{"periodo":"2023-02-28","valor":357.47},{"periodo":"2023-03-01","valor":359.78},{"periodo":"2023-03-02","valor":364.81},{"periodo":"2023-03-03","valor":366.5},{"periodo":"2023-03-04","valor":366.5},{"periodo":"2023-03-05","valor":366.5},{"periodo":"2023-03-06","valor":362.42},{"periodo":"2023-03-07","valor":366.97},{"periodo":"2023-03-08","valor":372.86},{"periodo":"2023-03-09","valor":375.43},{"periodo":"2023-03-10","valor":380.64},{"periodo":"2023-03-11","valor":380.64},{"periodo":"2023-03-12","valor":380.64},{"periodo":"2023-03-13","valor":379.51},{"periodo":"2023-03-14","valor":377.76},{"periodo":"2023-03-15","valor":383.31},{"periodo":"2023-03-16","valor":388.76},{"periodo":"2023-03-17","valor":388.84},{"periodo":"2023-03-18","valor":388.84},{"periodo":"2023-03-19","valor":388.84},{"periodo":"2023-03-20","valor":387.63},{"periodo":"2023-03-21","valor":385.98},{"periodo":"2023-03-22","valor":387.1},{"periodo":"2023-03-23","valor":375.72},{"periodo":"2023-03-24","valor":375.72},{"periodo":"2023-03-25","valor":375.72},{"periodo":"2023-03-26","valor":375.72},{"periodo":"2023-03-27","valor":376.4},{"periodo":"2023-03-28","valor":383.55},{"periodo":"2023-03-29","valor":386.81},{"periodo":"2023-03-30","valor":391.82},{"periodo":"2023-03-31","valor":397.37},{"periodo":"2023-04-01","valor":397.37},{"periodo":"2023-04-02","valor":397.37},{"periodo":"2023-04-03","valor":396.94},{"periodo":"2023-04-04","valor":402.41},{"periodo":"2023-04-05","valor":396.6},{"periodo":"2023-04-06","valor":396.6},{"periodo":"2023-04-07","valor":396.6},{"periodo":"2023-04-08","valor":396.6},{"periodo":"2023-04-09","valor":396.6},{"periodo":"2023-04-10","valor":390.71},{"periodo":"2023-04-11","valor":387},{"periodo":"2023-04-12","valor":386.34},{"periodo":"2023-04-13","valor":388.14},{"periodo":"2023-04-14","valor":398.62},{"periodo":"2023-04-15","valor":398.62},{"periodo":"2023-04-16","valor":398.62},{"periodo":"2023-04-17","valor":395.45},{"periodo":"2023-04-18","valor":408.86},{"periodo":"2023-04-19","valor":409.77},{"periodo":"2023-04-20","valor":421.9},{"periodo":"2023-04-21","valor":437.75},{"periodo":"2023-04-22","valor":437.75},{"periodo":"2023-04-23","valor":437.75},{"periodo":"2023-04-24","valor":449.02},{"periodo":"2023-04-25","valor":447.5},{"periodo":"2023-04-26","valor":446.43},{"periodo":"2023-04-27","valor":442.23},{"periodo":"2023-04-28","valor":436.05},{"periodo":"2023-04-29","valor":436.05},{"periodo":"2023-04-30","valor":436.05},{"periodo":"2023-05-01","valor":436.05},{"periodo":"2023-05-02","valor":428.84},{"periodo":"2023-05-03","valor":431.03},{"periodo":"2023-05-04","valor":430.19},{"periodo":"2023-05-05","valor":432.35},{"periodo":"2023-05-06","valor":432.35},{"periodo":"2023-05-07","valor":432.35},{"periodo":"2023-05-08","valor":432.08},{"periodo":"2023-05-09","valor":432.08},{"periodo":"2023-05-10","valor":436.09},{"periodo":"2023-05-11","valor":440.07},{"periodo":"2023-05-12","valor":434.31},{"periodo":"2023-05-13","valor":434.31},{"periodo":"2023-05-14","valor":434.31},{"periodo":"2023-05-15","valor":437.66},{"periodo":"2023-05-16","valor":442.43},{"periodo":"2023-05-17","valor":444.08},{"periodo":"2023-05-18","valor":473.5},{"periodo":"2023-05-19","valor":465.42},{"periodo":"2023-05-20","valor":465.42},{"periodo":"2023-05-21","valor":465.42},{"periodo":"2023-05-22","valor":464.27},{"periodo":"2023-05-23","valor":466.09},{"periodo":"2023-05-24","valor":462.35},{"periodo":"2023-05-25","valor":462.35},{"periodo":"2023-05-26","valor":462.35},{"periodo":"2023-05-27","valor":462.35},{"periodo":"2023-05-28","valor":462.35},{"periodo":"2023-05-29","valor":459.51},{"periodo":"2023-05-30","valor":462.32},{"periodo":"2023-05-31","valor":466.98},{"periodo":"2023-06-01","valor":467.03},{"periodo":"2023-06-02","valor":469.09},{"periodo":"2023-06-03","valor":469.09},{"periodo":"2023-06-04","valor":469.09},{"periodo":"2023-06-05","valor":472.29},{"periodo":"2023-06-06","valor":473.87},{"periodo":"2023-06-07","valor":472.76},{"periodo":"2023-06-08","valor":473.92},{"periodo":"2023-06-09","valor":473.5},{"periodo":"2023-06-10","valor":473.5},{"periodo":"2023-06-11","valor":473.5},{"periodo":"2023-06-12","valor":474.49},{"periodo":"2023-06-13","valor":473.19},{"periodo":"2023-06-14","valor":474.98},{"periodo":"2023-06-15","valor":474.59},{"periodo":"2023-06-16","valor":479.35},{"periodo":"2023-06-17","valor":479.35},{"periodo":"2023-06-18","valor":479.35},{"periodo":"2023-06-19","valor":479.35},{"periodo":"2023-06-20","valor":479.35},{"periodo":"2023-06-21","valor":476.46},{"periodo":"2023-06-22","valor":482.51},{"periodo":"2023-06-23","valor":486.66},{"periodo":"2023-06-24","valor":486.66},{"periodo":"2023-06-25","valor":486.66},{"periodo":"2023-06-26","valor":479.79},{"periodo":"2023-06-27","valor":483.43},{"periodo":"2023-06-28","valor":484.01},{"periodo":"2023-06-29","valor":482.23},{"periodo":"2023-06-30","valor":484.69},{"periodo":"2023-07-01","valor":484.69},{"periodo":"2023-07-02","valor":484.69},{"periodo":"2023-07-03","valor":483.45},{"periodo":"2023-07-04","valor":482.9},{"periodo":"2023-07-05","valor":480.37},{"periodo":"2023-07-06","valor":484.68},{"periodo":"2023-07-07","valor":484.78},{"periodo":"2023-07-08","valor":484.78},{"periodo":"2023-07-09","valor":484.78},{"periodo":"2023-07-10","valor":490.4},{"periodo":"2023-07-11","valor":488.64},{"periodo":"2023-07-12","valor":488.65},{"periodo":"2023-07-13","valor":498.73},{"periodo":"2023-07-14","valor":499.71},{"periodo":"2023-07-15","valor":499.71},{"periodo":"2023-07-16","valor":499.71},{"periodo":"2023-07-17","valor":499.86},{"periodo":"2023-07-18","valor":494.9},{"periodo":"2023-07-19","valor":494.65},{"periodo":"2023-07-20","valor":495.84},{"periodo":"2023-07-21","valor":498.08},{"periodo":"2023-07-22","valor":498.08},{"periodo":"2023-07-23","valor":498.08},{"periodo":"2023-07-24","valor":497.09},{"periodo":"2023-07-25","valor":507.12},{"periodo":"2023-07-26","valor":503.9},{"periodo":"2023-07-27","valor":510.62},{"periodo":"2023-07-28","valor":508.01},{"periodo":"2023-07-29","valor":508.01},{"periodo":"2023-07-30","valor":508.01},{"periodo":"2023-07-31","valor":509.1},{"periodo":"2023-08-01","valor":509.45},{"periodo":"2023-08-02","valor":512.54},{"periodo":"2023-08-03","valor":513.99},{"periodo":"2023-08-04","valor":514.71},{"periodo":"2023-08-05","valor":514.71},{"periodo":"2023-08-06","valor":514.71},{"periodo":"2023-08-07","valor":516.7},{"periodo":"2023-08-08","valor":521.92},{"periodo":"2023-08-09","valor":527.92},{"periodo":"2023-08-10","valor":529.82},{"periodo":"2023-08-11","valor":539.89},{"periodo":"2023-08-12","valor":539.89},{"periodo":"2023-08-13","valor":539.89},{"periodo":"2023-08-14","valor":621.14},{"periodo":"2023-08-15","valor":667.17},{"periodo":"2023-08-16","valor":651.42},{"periodo":"2023-08-17","valor":659.49},{"periodo":"2023-08-18","valor":657.48},{"periodo":"2023-08-19","valor":657.48},{"periodo":"2023-08-20","valor":657.48},{"periodo":"2023-08-21","valor":657.48},{"periodo":"2023-08-22","valor":658.88},{"periodo":"2023-08-23","valor":661.32},{"periodo":"2023-08-24","valor":665.4},{"periodo":"2023-08-25","valor":664.97},{"periodo":"2023-08-26","valor":664.97},{"periodo":"2023-08-27","valor":664.97},{"periodo":"2023-08-28","valor":667.95},{"periodo":"2023-08-29","valor":671.02},{"periodo":"2023-08-30","valor":670.99},{"periodo":"2023-08-31","valor":670.83},{"periodo":"2023-09-01","valor":670.37},{"periodo":"2023-09-02","valor":670.37},{"periodo":"2023-09-03","valor":670.37},{"periodo":"2023-09-04","valor":672.62},{"periodo":"2023-09-05","valor":672.34},{"periodo":"2023-09-06","valor":673.47},{"periodo":"2023-09-07","valor":674.84},{"periodo":"2023-09-08","valor":674.18},{"periodo":"2023-09-09","valor":674.18},{"periodo":"2023-09-10","valor":674.18},{"periodo":"2023-09-11","valor":675.54},{"periodo":"2023-09-12","valor":676.46},{"periodo":"2023-09-13","valor":678.64},{"periodo":"2023-09-14","valor":677.79},{"periodo":"2023-09-15","valor":680.73},{"periodo":"2023-09-16","valor":680.73},{"periodo":"2023-09-17","valor":680.73},{"periodo":"2023-09-18","valor":679.35},{"periodo":"2023-09-19","valor":680.06},{"periodo":"2023-09-20","valor":679.95},{"periodo":"2023-09-21","valor":681.33},{"periodo":"2023-09-22","valor":681.49},{"periodo":"2023-09-23","valor":681.49},{"periodo":"2023-09-24","valor":681.49},{"periodo":"2023-09-25","valor":683.06},{"periodo":"2023-09-26","valor":685.57},{"periodo":"2023-09-27","valor":689.85},{"periodo":"2023-09-28","valor":694.89},{"periodo":"2023-09-29","valor":701.01},{"periodo":"2023-09-30","valor":701.01},{"periodo":"2023-10-01","valor":701.01},{"periodo":"2023-10-02","valor":709.83},{"periodo":"2023-10-03","valor":720.38},{"periodo":"2023-10-04","valor":747.67},{"periodo":"2023-10-05","valor":784.82},{"periodo":"2023-10-06","valor":820.37},{"periodo":"2023-10-07","valor":820.37},{"periodo":"2023-10-08","valor":820.37},{"periodo":"2023-10-09","valor":840.57},{"periodo":"2023-10-10","valor":844.81},{"periodo":"2023-10-11","valor":856.3},{"periodo":"2023-10-12","valor":871.56},{"periodo":"2023-10-13","valor":871.56},{"periodo":"2023-10-14","valor":871.56},{"periodo":"2023-10-15","valor":871.56},{"periodo":"2023-10-16","valor":871.56},{"periodo":"2023-10-17","valor":884.9},{"periodo":"2023-10-18","valor":886.55},{"periodo":"2023-10-19","valor":889.72},{"periodo":"2023-10-20","valor":898.9},{"periodo":"2023-10-21","valor":898.9},{"periodo":"2023-10-22","valor":898.9},{"periodo":"2023-10-23","valor":911.87},{"periodo":"2023-10-24","valor":854.57},{"periodo":"2023-10-25","valor":878.93},{"periodo":"2023-10-26","valor":865.17},{"periodo":"2023-10-27","valor":823.3},{"periodo":"2023-10-28","valor":823.3},{"periodo":"2023-10-29","valor":823.3},{"periodo":"2023-10-30","valor":857.79},{"periodo":"2023-10-31","valor":850.8},{"periodo":"2023-11-01","valor":842.59},{"periodo":"2023-11-02","valor":863.6},{"periodo":"2023-11-03","valor":844},{"periodo":"2023-11-04","valor":844},{"periodo":"2023-11-05","valor":844},{"periodo":"2023-11-06","valor":844},{"periodo":"2023-11-07","valor":857.94},{"periodo":"2023-11-08","valor":852.21},{"periodo":"2023-11-09","valor":868.19},{"periodo":"2023-11-10","valor":902.84},{"periodo":"2023-11-11","valor":902.84},{"periodo":"2023-11-12","valor":902.84},{"periodo":"2023-11-13","valor":870.74},{"periodo":"2023-11-14","valor":869.83},{"periodo":"2023-11-15","valor":869.65},{"periodo":"2023-11-16","valor":874.06},{"periodo":"2023-11-17","valor":898.21},{"periodo":"2023-11-18","valor":898.21},{"periodo":"2023-11-19","valor":898.21},{"periodo":"2023-11-20","valor":898.21},{"periodo":"2023-11-21","valor":935.1},{"periodo":"2023-11-22","valor":988.53},{"periodo":"2023-11-23","valor":1019.2},{"periodo":"2023-11-24","valor":968.82},{"periodo":"2023-11-25","valor":968.82},{"periodo":"2023-11-26","valor":968.82},{"periodo":"2023-11-27","valor":893.78},{"periodo":"2023-11-28","valor":870.05},{"periodo":"2023-11-29","valor":840},{"periodo":"2023-11-30","valor":860.75},{"periodo":"2023-12-01","valor":907.67},{"periodo":"2023-12-02","valor":907.67},{"periodo":"2023-12-03","valor":907.67},{"periodo":"2023-12-04","valor":916.75},{"periodo":"2023-12-05","valor":933.46},{"periodo":"2023-12-06","valor":946.25},{"periodo":"2023-12-07","valor":986.61},{"periodo":"2023-12-08","valor":986.61},{"periodo":"2023-12-09","valor":986.61},{"periodo":"2023-12-10","valor":986.61},{"periodo":"2023-12-11","valor":997.5},{"periodo":"2023-12-12","valor":1026.3},{"periodo":"2023-12-13","valor":1037.7},{"periodo":"2023-12-14","valor":1010.5},{"periodo":"2023-12-15","valor":1002.4},{"periodo":"2023-12-16","valor":1002.4},{"periodo":"2023-12-17","valor":1002.4},{"periodo":"2023-12-18","valor":963.92},{"periodo":"2023-12-19","valor":964.93},{"periodo":"2023-12-20","valor":947.17},{"periodo":"2023-12-21","valor":971.13},{"periodo":"2023-12-22","valor":956.13},{"periodo":"2023-12-23","valor":956.13},{"periodo":"2023-12-24","valor":956.13},{"periodo":"2023-12-25","valor":956.13},{"periodo":"2023-12-26","valor":945.02},{"periodo":"2023-12-27","valor":930.14},{"periodo":"2023-12-28","valor":953.33},{"periodo":"2023-12-29","valor":997.45},{"periodo":"2023-12-30","valor":997.45},{"periodo":"2023-12-31","valor":997.45},{"periodo":"2024-01-01","valor":997.45},{"periodo":"2024-01-02","valor":991.77},{"periodo":"2024-01-03","valor":1032.2},{"periodo":"2024-01-04","valor":1047.6},{"periodo":"2024-01-05","valor":1116.1},{"periodo":"2024-01-06","valor":1116.1},{"periodo":"2024-01-07","valor":1116.1},{"periodo":"2024-01-08","valor":1142.6},{"periodo":"2024-01-09","valor":1160.5},{"periodo":"2024-01-10","valor":1147.6},{"periodo":"2024-01-11","valor":1129.2},{"periodo":"2024-01-12","valor":1097.3},{"periodo":"2024-01-13","valor":1097.3},{"periodo":"2024-01-14","valor":1097.3},{"periodo":"2024-01-15","valor":1129.6},{"periodo":"2024-01-16","valor":1167.5},{"periodo":"2024-01-17","valor":1226.8},{"periodo":"2024-01-18","valor":1232.1},{"periodo":"2024-01-19","valor":1258.8},{"periodo":"2024-01-20","valor":1258.8},{"periodo":"2024-01-21","valor":1258.8},{"periodo":"2024-01-22","valor":1241.8},{"periodo":"2024-01-23","valor":1231.5},{"periodo":"2024-01-24","valor":1238.4},{"periodo":"2024-01-25","valor":1230.5},{"periodo":"2024-01-26","valor":1189},{"periodo":"2024-01-27","valor":1189},{"periodo":"2024-01-28","valor":1189},{"periodo":"2024-01-29","valor":1219.4},{"periodo":"2024-01-30","valor":1198.2},{"periodo":"2024-01-31","valor":1177},{"periodo":"2024-02-01","valor":1250.9},{"periodo":"2024-02-02","valor":1244.3},{"periodo":"2024-02-03","valor":1244.3},{"periodo":"2024-02-04","valor":1244.3},{"periodo":"2024-02-05","valor":1214},{"periodo":"2024-02-06","valor":1188.6},{"periodo":"2024-02-07","valor":1205.4},{"periodo":"2024-02-08","valor":1194.7},{"periodo":"2024-02-09","valor":1172},{"periodo":"2024-02-10","valor":1172},{"periodo":"2024-02-11","valor":1172},{"periodo":"2024-02-12","valor":1172},{"periodo":"2024-02-13","valor":1172},{"periodo":"2024-02-14","valor":1122.6},{"periodo":"2024-02-15","valor":1094.5},{"periodo":"2024-02-16","valor":1064.2},{"periodo":"2024-02-17","valor":1064.2},{"periodo":"2024-02-18","valor":1064.2},{"periodo":"2024-02-19","valor":1112.5},{"periodo":"2024-02-20","valor":1088.1},{"periodo":"2024-02-21","valor":1071.6},{"periodo":"2024-02-22","valor":1053.9},{"periodo":"2024-02-23","valor":1076.3},{"periodo":"2024-02-24","valor":1076.3},{"periodo":"2024-02-25","valor":1076.3},{"periodo":"2024-02-26","valor":1055.1},{"periodo":"2024-02-27","valor":1047.4},{"periodo":"2024-02-28","valor":1033.3},{"periodo":"2024-02-29","valor":1031},{"periodo":"2024-03-01","valor":1055.4},{"periodo":"2024-03-02","valor":1055.4},{"periodo":"2024-03-03","valor":1055.4},{"periodo":"2024-03-04","valor":1033.9},{"periodo":"2024-03-05","valor":1012.8},{"periodo":"2024-03-06","valor":989.32},{"periodo":"2024-03-07","valor":996.58},{"periodo":"2024-03-08","valor":1006.7},{"periodo":"2024-03-09","valor":1006.7},{"periodo":"2024-03-10","valor":1006.7},{"periodo":"2024-03-11","valor":985.03},{"periodo":"2024-03-12","valor":1030.3},{"periodo":"2024-03-13","valor":1016.9},{"periodo":"2024-03-14","valor":1012.6},{"periodo":"2024-03-15","valor":1031.3},{"periodo":"2024-03-16","valor":1031.3},{"periodo":"2024-03-17","valor":1031.3},{"periodo":"2024-03-18","valor":1027.1},{"periodo":"2024-03-19","valor":1030.9},{"periodo":"2024-03-20","valor":1043.2},{"periodo":"2024-03-21","valor":1039.4},{"periodo":"2024-03-22","valor":1042.5},{"periodo":"2024-03-23","valor":1042.5},{"periodo":"2024-03-24","valor":1042.5},{"periodo":"2024-03-25","valor":1023.1},{"periodo":"2024-03-26","valor":1026.4},{"periodo":"2024-03-27","valor":1020.5},{"periodo":"2024-03-28","valor":1020.5},{"periodo":"2024-03-29","valor":1020.5},{"periodo":"2024-03-30","valor":1020.5},{"periodo":"2024-03-31","valor":1020.5},{"periodo":"2024-04-01","valor":1020.5},{"periodo":"2024-04-02","valor":1020.5},{"periodo":"2024-04-03","valor":1001.5},{"periodo":"2024-04-04","valor":997.59},{"periodo":"2024-04-05","valor":1004.9},{"periodo":"2024-04-06","valor":1004.9},{"periodo":"2024-04-07","valor":1004.9},{"periodo":"2024-04-08","valor":982.9},{"periodo":"2024-04-09","valor":998.51},{"periodo":"2024-04-10","valor":1004.8},{"periodo":"2024-04-11","valor":1000.6},{"periodo":"2024-04-12","valor":1000.6},{"periodo":"2024-04-13","valor":1000.6},{"periodo":"2024-04-14","valor":1000.6},{"periodo":"2024-04-15","valor":1000.6},{"periodo":"2024-04-16","valor":1038.5},{"periodo":"2024-04-17","valor":1030.7},{"periodo":"2024-04-18","valor":1021.6},{"periodo":"2024-04-19","valor":1026.3},{"periodo":"2024-04-20","valor":1026.3},{"periodo":"2024-04-21","valor":1026.3},{"periodo":"2024-04-22","valor":1017.5},{"periodo":"2024-04-23","valor":1012.9},{"periodo":"2024-04-24","valor":1015.7},{"periodo":"2024-04-25","valor":1036.1},{"periodo":"2024-04-26","valor":1036.6},{"periodo":"2024-04-27","valor":1036.6},{"periodo":"2024-04-28","valor":1036.6},{"periodo":"2024-04-29","valor":1039},{"periodo":"2024-04-30","valor":1044.7},{"periodo":"2024-05-01","valor":1044.7},{"periodo":"2024-05-02","valor":1069.1},{"periodo":"2024-05-03","valor":1076.9},{"periodo":"2024-05-04","valor":1076.9},{"periodo":"2024-05-05","valor":1076.9},{"periodo":"2024-05-06","valor":1064.5},{"periodo":"2024-05-07","valor":1052.2},{"periodo":"2024-05-08","valor":1042.5},{"periodo":"2024-05-09","valor":1048.4},{"periodo":"2024-05-10","valor":1039.8},{"periodo":"2024-05-11","valor":1039.8},{"periodo":"2024-05-12","valor":1039.8},{"periodo":"2024-05-13","valor":1036.3},{"periodo":"2024-05-14","valor":1045.4},{"periodo":"2024-05-15","valor":1057},{"periodo":"2024-05-16","valor":1064.1},{"periodo":"2024-05-17","valor":1073.1},{"periodo":"2024-05-18","valor":1073.1},{"periodo":"2024-05-19","valor":1073.1},{"periodo":"2024-05-20","valor":1101.7},{"periodo":"2024-05-21","valor":1173.7},{"periodo":"2024-05-22","valor":1226.2},{"periodo":"2024-05-23","valor":1233.6},{"periodo":"2024-05-24","valor":1209.3},{"periodo":"2024-05-25","valor":1209.3},{"periodo":"2024-05-26","valor":1209.3},{"periodo":"2024-05-27","valor":1233.5},{"periodo":"2024-05-28","valor":1205},{"periodo":"2024-05-29","valor":1181.6},{"periodo":"2024-05-30","valor":1180.4},{"periodo":"2024-05-31","valor":1215.5},{"periodo":"2024-06-01","valor":1215.5},{"periodo":"2024-06-02","valor":1215.5},{"periodo":"2024-06-03","valor":1266.1},{"periodo":"2024-06-04","valor":1284},{"periodo":"2024-06-05","valor":1281.4},{"periodo":"2024-06-06","valor":1280},{"periodo":"2024-06-07","valor":1283.9},{"periodo":"2024-06-08","valor":1283.9},{"periodo":"2024-06-09","valor":1283.9},{"periodo":"2024-06-10","valor":1272.8},{"periodo":"2024-06-11","valor":1286.7},{"periodo":"2024-06-12","valor":1281.5},{"periodo":"2024-06-13","valor":1244.3},{"periodo":"2024-06-14","valor":1245.5},{"periodo":"2024-06-15","valor":1245.5},{"periodo":"2024-06-16","valor":1245.5},{"periodo":"2024-06-17","valor":1245.5},{"periodo":"2024-06-18","valor":1245.1},{"periodo":"2024-06-19","valor":1276.4},{"periodo":"2024-06-20","valor":1276.4},{"periodo":"2024-06-21","valor":1276.4},{"periodo":"2024-06-22","valor":1276.4},{"periodo":"2024-06-23","valor":1276.4},{"periodo":"2024-06-24","valor":1298.6},{"periodo":"2024-06-25","valor":1311.9},{"periodo":"2024-06-26","valor":1333.7},{"periodo":"2024-06-27","valor":1333.3},{"periodo":"2024-06-28","valor":1348.6},{"periodo":"2024-06-29","valor":1348.6},{"periodo":"2024-06-30","valor":1348.6},{"periodo":"2024-07-01","valor":1408.2},{"periodo":"2024-07-02","valor":1431.7},{"periodo":"2024-07-03","valor":1402.5},{"periodo":"2024-07-04","valor":1402.5},{"periodo":"2024-07-05","valor":1397.2},{"periodo":"2024-07-06","valor":1397.2},{"periodo":"2024-07-07","valor":1397.2},{"periodo":"2024-07-08","valor":1390.4},{"periodo":"2024-07-09","valor":1390.4},{"periodo":"2024-07-10","valor":1373},{"periodo":"2024-07-11","valor":1399.3},{"periodo":"2024-07-12","valor":1417.7},{"periodo":"2024-07-13","valor":1417.7},{"periodo":"2024-07-14","valor":1417.7},{"periodo":"2024-07-15","valor":1305.3},{"periodo":"2024-07-16","valor":1279.1},{"periodo":"2024-07-17","valor":1302.8},{"periodo":"2024-07-18","valor":1316.1},{"periodo":"2024-07-19","valor":1330.4},{"periodo":"2024-07-20","valor":1330.4},{"periodo":"2024-07-21","valor":1330.4},{"periodo":"2024-07-22","valor":1335.6},{"periodo":"2024-07-23","valor":1325.3},{"periodo":"2024-07-24","valor":1338.1},{"periodo":"2024-07-25","valor":1325.8},{"periodo":"2024-07-26","valor":1329.2},{"periodo":"2024-07-27","valor":1329.2},{"periodo":"2024-07-28","valor":1329.2},{"periodo":"2024-07-29","valor":1296.8},{"periodo":"2024-07-30","valor":1265.2},{"periodo":"2024-07-31","valor":1307.7},{"periodo":"2024-08-01","valor":1304.8},{"periodo":"2024-08-02","valor":1337.1},{"periodo":"2024-08-03","valor":1337.1},{"periodo":"2024-08-04","valor":1337.1},{"periodo":"2024-08-05","valor":1348.1},{"periodo":"2024-08-06","valor":1338.2},{"periodo":"2024-08-07","valor":1329.8},{"periodo":"2024-08-08","valor":1307.7},{"periodo":"2024-08-09","valor":1303},{"periodo":"2024-08-10","valor":1303},{"periodo":"2024-08-11","valor":1303},{"periodo":"2024-08-12","valor":1287.1},{"periodo":"2024-08-13","valor":1270.4},{"periodo":"2024-08-14","valor":1266.4},{"periodo":"2024-08-15","valor":1267},{"periodo":"2024-08-16","valor":1281.6},{"periodo":"2024-08-17","valor":1299.1},{"periodo":"2024-08-18","valor":1299.1},{"periodo":"2024-08-19","valor":1292.5},{"periodo":"2024-08-20","valor":1297},{"periodo":"2024-08-21","valor":1295.8},{"periodo":"2024-08-22","valor":1287.8},{"periodo":"2024-08-23","valor":1286.6},{"periodo":"2024-08-24","valor":1286.6},{"periodo":"2024-08-25","valor":1286.6},{"periodo":"2024-08-26","valor":1290.2},{"periodo":"2024-08-27","valor":1292.6},{"periodo":"2024-08-28","valor":1284.9},{"periodo":"2024-08-29","valor":1275.9},{"periodo":"2024-08-30","valor":1284.8},{"periodo":"2024-08-31","valor":1284.8},{"periodo":"2024-09-01","valor":1284.8},{"periodo":"2024-09-02","valor":1289.4},{"periodo":"2024-09-03","valor":1292.3},{"periodo":"2024-09-04","valor":1284.3},{"periodo":"2024-09-05","valor":1253.6},{"periodo":"2024-09-06","valor":1246.6},{"periodo":"2024-09-07","valor":1246.6},{"periodo":"2024-09-08","valor":1246.6},{"periodo":"2024-09-09","valor":1226.4},{"periodo":"2024-09-10","valor":1233.6},{"periodo":"2024-09-11","valor":1237.8},{"periodo":"2024-09-12","valor":1239},{"periodo":"2024-09-13","valor":1225.9},{"periodo":"2024-09-14","valor":1225.9},{"periodo":"2024-09-15","valor":1225.9},{"periodo":"2024-09-16","valor":1218.8},{"periodo":"2024-09-17","valor":1223.5},{"periodo":"2024-09-18","valor":1209.4},{"periodo":"2024-09-19","valor":1198.3},{"periodo":"2024-09-20","valor":1201.5},{"periodo":"2024-09-21","valor":1201.5},{"periodo":"2024-09-22","valor":1201.5},{"periodo":"2024-09-23","valor":1204.7},{"periodo":"2024-09-24","valor":1203.3},{"periodo":"2024-09-25","valor":1210.3},{"periodo":"2024-09-26","valor":1209.6},{"periodo":"2024-09-27","valor":1209.3},{"periodo":"2024-09-28","valor":1209.3},{"periodo":"2024-09-29","valor":1209.3},{"periodo":"2024-09-30","valor":1213.3},{"periodo":"2024-10-01","valor":1219.1},{"periodo":"2024-10-02","valor":1210.8},{"periodo":"2024-10-03","valor":1192.5},{"periodo":"2024-10-04","valor":1187.3},{"periodo":"2024-10-05","valor":1187.3},{"periodo":"2024-10-06","valor":1187.3},{"periodo":"2024-10-07","valor":1185.4},{"periodo":"2024-10-08","valor":1170.9},{"periodo":"2024-10-09","valor":1143.3},{"periodo":"2024-10-10","valor":1131.2},{"periodo":"2024-10-11","valor":1131.2},{"periodo":"2024-10-12","valor":1131.2},{"periodo":"2024-10-13","valor":1131.2},{"periodo":"2024-10-14","valor":1140.1},{"periodo":"2024-10-15","valor":1140.2},{"periodo":"2024-10-16","valor":1164.9},{"periodo":"2024-10-17","valor":1159.6},{"periodo":"2024-10-18","valor":1161.9},{"periodo":"2024-10-19","valor":1161.9},{"periodo":"2024-10-20","valor":1161.9},{"periodo":"2024-10-21","valor":1164.9},{"periodo":"2024-10-22","valor":1163.7},{"periodo":"2024-10-23","valor":1164.9},{"periodo":"2024-10-24","valor":1159.5},{"periodo":"2024-10-25","valor":1142.5},{"periodo":"2024-10-26","valor":1142.5},{"periodo":"2024-10-27","valor":1142.5},{"periodo":"2024-10-28","valor":1132.2},{"periodo":"2024-10-29","valor":1138.8},{"periodo":"2024-10-30","valor":1135.7},{"periodo":"2024-10-31","valor":1128.7},{"periodo":"2024-11-01","valor":1147.3},{"periodo":"2024-11-02","valor":1147.3},{"periodo":"2024-11-03","valor":1147.3},{"periodo":"2024-11-04","valor":1148.6},{"periodo":"2024-11-05","valor":1150},{"periodo":"2024-11-06","valor":1142.1},{"periodo":"2024-11-07","valor":1136},{"periodo":"2024-11-08","valor":1130.1},{"periodo":"2024-11-09","valor":1130.1},{"periodo":"2024-11-10","valor":1130.1},{"periodo":"2024-11-11","valor":1130.5},{"periodo":"2024-11-12","valor":1127.2},{"periodo":"2024-11-13","valor":1119.6},{"periodo":"2024-11-14","valor":1103.7},{"periodo":"2024-11-15","valor":1099.3},{"periodo":"2024-11-16","valor":1099.3},{"periodo":"2024-11-17","valor":1099.3},{"periodo":"2024-11-18","valor":1099.3},{"periodo":"2024-11-19","valor":1077.8},{"periodo":"2024-11-20","valor":1080.6},{"periodo":"2024-11-21","valor":1077.6},{"periodo":"2024-11-22","valor":1081.7},{"periodo":"2024-11-23","valor":1081.7},{"periodo":"2024-11-24","valor":1081.7},{"periodo":"2024-11-25","valor":1078},{"periodo":"2024-11-26","valor":1078.4},{"periodo":"2024-11-27","valor":1075.6},{"periodo":"2024-11-28","valor":1076.4},{"periodo":"2024-11-29","valor":1075.9},{"periodo":"2024-11-30","valor":1075.9},{"periodo":"2024-12-01","valor":1075.9},{"periodo":"2024-12-02","valor":1069.1},{"periodo":"2024-12-03","valor":1074.7},{"periodo":"2024-12-04","valor":1077.8},{"periodo":"2024-12-05","valor":1061.8},{"periodo":"2024-12-06","valor":1049.9},{"periodo":"2024-12-07","valor":1049.9},{"periodo":"2024-12-08","valor":1049.9},{"periodo":"2024-12-09","valor":1048.5},{"periodo":"2024-12-10","valor":1062.1},{"periodo":"2024-12-11","valor":1056.2},{"periodo":"2024-12-12","valor":1059},{"periodo":"2024-12-13","valor":1075.6},{"periodo":"2024-12-14","valor":1075.6},{"periodo":"2024-12-15","valor":1075.6},{"periodo":"2024-12-16","valor":1098.3},{"periodo":"2024-12-17","valor":1134.2},{"periodo":"2024-12-18","valor":1133.1},{"periodo":"2024-12-19","valor":1143.1},{"periodo":"2024-12-20","valor":1149.5},{"periodo":"2024-12-21","valor":1149.5},{"periodo":"2024-12-22","valor":1149.5},{"periodo":"2024-12-23","valor":1155.4},{"periodo":"2024-12-24","valor":1165.6},{"periodo":"2024-12-25","valor":1165.6},{"periodo":"2024-12-26","valor":1175.4},{"periodo":"2024-12-27","valor":1170.9},{"periodo":"2024-12-28","valor":1170.9},{"periodo":"2024-12-29","valor":1170.9},{"periodo":"2024-12-30","valor":1169.5},{"periodo":"2024-12-31","valor":1169.5},{"periodo":"2025-01-01","valor":1169.5},{"periodo":"2025-01-02","valor":1169.5},{"periodo":"2025-01-03","valor":1167.1},{"periodo":"2025-01-04","valor":1167.1},{"periodo":"2025-01-05","valor":1167.1},{"periodo":"2025-01-06","valor":1170},{"periodo":"2025-01-07","valor":1172.4},{"periodo":"2025-01-08","valor":1181.9},{"periodo":"2025-01-09","valor":1167.6},{"periodo":"2025-01-10","valor":1166.7},{"periodo":"2025-01-11","valor":1166.7},{"periodo":"2025-01-12","valor":1166.7},{"periodo":"2025-01-13","valor":1162.5},{"periodo":"2025-01-14","valor":1162.7},{"periodo":"2025-01-15","valor":1162.6},{"periodo":"2025-01-16","valor":1167.6},{"periodo":"2025-01-17","valor":1163.8},{"periodo":"2025-01-18","valor":1163.8},{"periodo":"2025-01-19","valor":1163.8},{"periodo":"2025-01-20","valor":1165.9},{"periodo":"2025-01-21","valor":1167.2},{"periodo":"2025-01-22","valor":1168.7},{"periodo":"2025-01-23","valor":1166.4},{"periodo":"2025-01-24","valor":1157.7},{"periodo":"2025-01-25","valor":1157.7},{"periodo":"2025-01-26","valor":1157.7},{"periodo":"2025-01-27","valor":1161.2},{"periodo":"2025-01-28","valor":1162},{"periodo":"2025-01-29","valor":1163.4},{"periodo":"2025-01-30","valor":1166.2},{"periodo":"2025-01-31","valor":1168.2},{"periodo":"2025-02-01","valor":1168.2},{"periodo":"2025-02-02","valor":1168.2},{"periodo":"2025-02-03","valor":1177.9},{"periodo":"2025-02-04","valor":1186.2},{"periodo":"2025-02-05","valor":1197.5},{"periodo":"2025-02-06","valor":1187.4},{"periodo":"2025-02-07","valor":1193.4},{"periodo":"2025-02-08","valor":1193.4},{"periodo":"2025-02-09","valor":1193.4},{"periodo":"2025-02-10","valor":1184.5},{"periodo":"2025-02-11","valor":1182.9},{"periodo":"2025-02-12","valor":1186.1},{"periodo":"2025-02-13","valor":1187.4},{"periodo":"2025-02-14","valor":1185.2},{"periodo":"2025-02-15","valor":1185.2},{"periodo":"2025-02-16","valor":1185.2},{"periodo":"2025-02-17","valor":1209.5},{"periodo":"2025-02-18","valor":1204.6},{"periodo":"2025-02-19","valor":1198.8},{"periodo":"2025-02-20","valor":1199.7},{"periodo":"2025-02-21","valor":1205.5},{"periodo":"2025-02-22","valor":1205.5},{"periodo":"2025-02-23","valor":1205.5},{"periodo":"2025-02-24","valor":1203.6},{"periodo":"2025-02-25","valor":1207.3},{"periodo":"2025-02-26","valor":1212.5},{"periodo":"2025-02-27","valor":1215.1},{"periodo":"2025-02-28","valor":1231.3},{"periodo":"2025-03-01","valor":1231.3},{"periodo":"2025-03-02","valor":1231.3},{"periodo":"2025-03-03","valor":1231.3},{"periodo":"2025-03-04","valor":1231.3},{"periodo":"2025-03-05","valor":1236.4},{"periodo":"2025-03-06","valor":1228.9},{"periodo":"2025-03-07","valor":1220.9},{"periodo":"2025-03-08","valor":1220.9},{"periodo":"2025-03-09","valor":1220.9},{"periodo":"2025-03-10","valor":1227.5},{"periodo":"2025-03-11","valor":1229.7},{"periodo":"2025-03-12","valor":1232.3},{"periodo":"2025-03-13","valor":1233.7},{"periodo":"2025-03-14","valor":1239.6},{"periodo":"2025-03-15","valor":1239.6},{"periodo":"2025-03-16","valor":1239.6},{"periodo":"2025-03-17","valor":1252.7},{"periodo":"2025-03-18","valor":1299},{"periodo":"2025-03-19","valor":1295.5},{"periodo":"2025-03-20","valor":1286.7},{"periodo":"2025-03-21","valor":1290.7},{"periodo":"2025-03-22","valor":1290.7},{"periodo":"2025-03-23","valor":1290.7},{"periodo":"2025-03-24","valor":1290.7},{"periodo":"2025-03-25","valor":1295.8},{"periodo":"2025-03-26","valor":1295.8},{"periodo":"2025-03-27","valor":1297.3},{"periodo":"2025-03-28","valor":1304.9},{"periodo":"2025-03-29","valor":1304.9},{"periodo":"2025-03-30","valor":1304.9},{"periodo":"2025-03-31","valor":1319.6},{"periodo":"2025-04-01","valor":1310.1},{"periodo":"2025-04-02","valor":1310.1},{"periodo":"2025-04-03","valor":1315.2},{"periodo":"2025-04-04","valor":1337},{"periodo":"2025-04-05","valor":1337},{"periodo":"2025-04-06","valor":1337},{"periodo":"2025-04-07","valor":1365.8},{"periodo":"2025-04-08","valor":1373.4},{"periodo":"2025-04-09","valor":1363.8},{"periodo":"2025-04-10","valor":1359},{"periodo":"2025-04-11","valor":1326.8},{"periodo":"2025-04-12","valor":1326.8},{"periodo":"2025-04-13","valor":1326.8},{"periodo":"2025-04-14","valor":1255.3},{"periodo":"2025-04-15","valor":1255.3},{"periodo":"2025-04-16","valor":1175.4},{"periodo":"2025-04-17","valor":1175.4},{"periodo":"2025-04-18","valor":1175.4},{"periodo":"2025-04-19","valor":1175.4},{"periodo":"2025-04-20","valor":1175.4},{"periodo":"2025-04-21","valor":1125.6},{"periodo":"2025-04-22","valor":1155.4},{"periodo":"2025-04-23","valor":1166.5},{"periodo":"2025-04-24","valor":1185.8},{"periodo":"2025-04-25","valor":1186.3},{"periodo":"2025-04-26","valor":1186.3},{"periodo":"2025-04-27","valor":1186.3},{"periodo":"2025-04-28","valor":1178.8},{"periodo":"2025-04-29","valor":1173.9},{"periodo":"2025-04-30","valor":1182.8},{"periodo":"2025-05-01","valor":1182.8},{"periodo":"2025-05-02","valor":1182.8},{"periodo":"2025-05-03","valor":1182.8},{"periodo":"2025-05-04","valor":1182.8},{"periodo":"2025-05-05","valor":1205.2},{"periodo":"2025-05-06","valor":1201.8},{"periodo":"2025-05-07","valor":1156},{"periodo":"2025-05-08","valor":1147.1},{"periodo":"2025-05-09","valor":1147.5},{"periodo":"2025-05-10","valor":1147.5},{"periodo":"2025-05-11","valor":1147.5},{"periodo":"2025-05-12","valor":1142.2},{"periodo":"2025-05-13","valor":1141},{"periodo":"2025-05-14","valor":1139.7},{"periodo":"2025-05-15","valor":1144.9},{"periodo":"2025-05-16","valor":1156.7},{"periodo":"2025-05-17","valor":1156.7},{"periodo":"2025-05-18","valor":1156.7},{"periodo":"2025-05-19","valor":1150},{"periodo":"2025-05-20","valor":1154.2},{"periodo":"2025-05-21","valor":1149.4},{"periodo":"2025-05-22","valor":1144.9},{"periodo":"2025-05-23","valor":1144.1},{"periodo":"2025-05-24","valor":1144.1},{"periodo":"2025-05-25","valor":1144.1},{"periodo":"2025-05-26","valor":1145.6},{"periodo":"2025-05-27","valor":1161.3},{"periodo":"2025-05-28","valor":1166.7},{"periodo":"2025-05-29","valor":1183.8},{"periodo":"2025-05-30","valor":1193.5},{"periodo":"2025-05-31","valor":1193.5},{"periodo":"2025-06-01","valor":1193.5},{"periodo":"2025-06-02","valor":1185.3},{"periodo":"2025-06-03","valor":1190},{"periodo":"2025-06-04","valor":1193.4},{"periodo":"2025-06-05","valor":1193.6},{"periodo":"2025-06-06","valor":1193.3},{"periodo":"2025-06-07","valor":1193.3},{"periodo":"2025-06-08","valor":1193.3},{"periodo":"2025-06-09","valor":1193.1},{"periodo":"2025-06-10","valor":1191.8},{"periodo":"2025-06-11","valor":1189},{"periodo":"2025-06-12","valor":1188.7},{"periodo":"2025-06-13","valor":1192.9},{"periodo":"2025-06-14","valor":1192.9},{"periodo":"2025-06-15","valor":1192.9},{"periodo":"2025-06-16","valor":1192.9},{"periodo":"2025-06-17","valor":1181.3},{"periodo":"2025-06-18","valor":1167.9},{"periodo":"2025-06-19","valor":1173.8},{"periodo":"2025-06-20","valor":1173.8},{"periodo":"2025-06-21","valor":1173.8},{"periodo":"2025-06-22","valor":1173.8},{"periodo":"2025-06-23","valor":1185.4},{"periodo":"2025-06-24","valor":1185.1},{"periodo":"2025-06-25","valor":1202.2},{"periodo":"2025-06-26","valor":1200.3},{"periodo":"2025-06-27","valor":1198.4},{"periodo":"2025-06-28","valor":1198.4},{"periodo":"2025-06-29","valor":1198.4},{"periodo":"2025-06-30","valor":1211.3},{"periodo":"2025-07-01","valor":1233.2},{"periodo":"2025-07-02","valor":1238.6},{"periodo":"2025-07-03","valor":1238},{"periodo":"2025-07-04","valor":1247},{"periodo":"2025-07-05","valor":1247},{"periodo":"2025-07-06","valor":1247},{"periodo":"2025-07-07","valor":1276.6},{"periodo":"2025-07-08","valor":1260.1},{"periodo":"2025-07-09","valor":1260.1},{"periodo":"2025-07-10","valor":1270.4},{"periodo":"2025-07-11","valor":1269},{"periodo":"2025-07-12","valor":1269},{"periodo":"2025-07-13","valor":1269},{"periodo":"2025-07-14","valor":1294.9},{"periodo":"2025-07-15","valor":1276.7},{"periodo":"2025-07-16","valor":1272.8},{"periodo":"2025-07-17","valor":1285.1},{"periodo":"2025-07-18","valor":1294.8},{"periodo":"2025-07-19","valor":1294.8},{"periodo":"2025-07-20","valor":1294.8},{"periodo":"2025-07-21","valor":1287},{"periodo":"2025-07-22","valor":1260.1},{"periodo":"2025-07-23","valor":1264.5},{"periodo":"2025-07-24","valor":1273.2},{"periodo":"2025-07-25","valor":1290.2},{"periodo":"2025-07-26","valor":1290.2},{"periodo":"2025-07-27","valor":1290.2},{"periodo":"2025-07-28","valor":1296.9},{"periodo":"2025-07-29","valor":1293.4},{"periodo":"2025-07-30","valor":1324},{"periodo":"2025-07-31","valor":1363.8},{"periodo":"2025-08-01","valor":1366.2},{"periodo":"2025-08-02","valor":1366.2},{"periodo":"2025-08-03","valor":1366.2},{"periodo":"2025-08-04","valor":1355.2},{"periodo":"2025-08-05","valor":1347.3},{"periodo":"2025-08-06","valor":1337.7},{"periodo":"2025-08-07","valor":1332},{"periodo":"2025-08-08","valor":1335.2},{"periodo":"2025-08-09","valor":1335.2},{"periodo":"2025-08-10","valor":1335.2},{"periodo":"2025-08-11","valor":1328.5},{"periodo":"2025-08-12","valor":1325.5},{"periodo":"2025-08-13","valor":1322.6},{"periodo":"2025-08-14","valor":1310.8},{"periodo":"2025-08-15","valor":1310.8},{"periodo":"2025-08-16","valor":1310.8},{"periodo":"2025-08-17","valor":1310.8},{"periodo":"2025-08-18","valor":1303.9},{"periodo":"2025-08-19","valor":1299.9},{"periodo":"2025-08-20","valor":1315},{"periodo":"2025-08-21","valor":1322.3},{"periodo":"2025-08-22","valor":1331.2},{"periodo":"2025-08-23","valor":1331.2},{"periodo":"2025-08-24","valor":1331.2},{"periodo":"2025-08-25","valor":1362},{"periodo":"2025-08-26","valor":1354.9},{"periodo":"2025-08-27","valor":1355.2},{"periodo":"2025-08-28","valor":1343.4},{"periodo":"2025-08-29","valor":1371.9},{"periodo":"2025-08-30","valor":1371.9},{"periodo":"2025-08-31","valor":1371.9},{"periodo":"2025-09-01","valor":1382.8},{"periodo":"2025-09-02","valor":1371},{"periodo":"2025-09-03","valor":1375.9},{"periodo":"2025-09-04","valor":1379.9},{"periodo":"2025-09-05","valor":1388.6},{"periodo":"2025-09-06","valor":1388.6},{"periodo":"2025-09-07","valor":1388.6},{"periodo":"2025-09-08","valor":1436.5},{"periodo":"2025-09-09","valor":1437.1},{"periodo":"2025-09-10","valor":1427.7},{"periodo":"2025-09-11","valor":1447.2},{"periodo":"2025-09-12","valor":1476},{"periodo":"2025-09-13","valor":1476},{"periodo":"2025-09-14","valor":1476},{"periodo":"2025-09-15","valor":1491.6},{"periodo":"2025-09-16","valor":1472.6},{"periodo":"2025-09-17","valor":1497.3},{"periodo":"2025-09-18","valor":1572.7},{"periodo":"2025-09-19","valor":1580.5},{"periodo":"2025-09-20","valor":1580.5},{"periodo":"2025-09-21","valor":1580.5},{"periodo":"2025-09-22","valor":1431.6},{"periodo":"2025-09-23","valor":1408.4},{"periodo":"2025-09-24","valor":1384},{"periodo":"2025-09-25","valor":1381.7},{"periodo":"2025-09-26","valor":1440.2},{"periodo":"2025-09-27","valor":1440.2},{"periodo":"2025-09-28","valor":1440.2},{"periodo":"2025-09-29","valor":1452.9},{"periodo":"2025-09-30","valor":1503.2},{"periodo":"2025-10-01","valor":1530.5},{"periodo":"2025-10-02","valor":1507.8},{"periodo":"2025-10-03","valor":1510.6},{"periodo":"2025-10-04","valor":1510.6},{"periodo":"2025-10-05","valor":1510.6},{"periodo":"2025-10-06","valor":1507.9},{"periodo":"2025-10-07","valor":1541},{"periodo":"2025-10-08","valor":1532.5},{"periodo":"2025-10-09","valor":1458},{"periodo":"2025-10-10","valor":1458},{"periodo":"2025-10-11","valor":1458},{"periodo":"2025-10-12","valor":1458},{"periodo":"2025-10-13","valor":1416.8},{"periodo":"2025-10-14","valor":1474.1},{"periodo":"2025-10-15","valor":1441},{"periodo":"2025-10-16","valor":1478},{"periodo":"2025-10-17","valor":1542.1},{"periodo":"2025-10-18","valor":1542.1},{"periodo":"2025-10-19","valor":1542.1},{"periodo":"2025-10-20","valor":1559.4},{"periodo":"2025-10-21","valor":1600},{"periodo":"2025-10-22","valor":1598.3},{"periodo":"2025-10-23","valor":1551},{"periodo":"2025-10-24","valor":1555.2},{"periodo":"2025-10-25","valor":1555.2},{"periodo":"2025-10-26","valor":1555.2},{"periodo":"2025-10-27","valor":1449.3},{"periodo":"2025-10-28","valor":1485.7},{"periodo":"2025-10-29","valor":1472},{"periodo":"2025-10-30","valor":1474.7},{"periodo":"2025-10-31","valor":1495.2},{"periodo":"2025-11-01","valor":1495.2},{"periodo":"2025-11-02","valor":1495.2},{"periodo":"2025-11-03","valor":1501.7},{"periodo":"2025-11-04","valor":1496.5},{"periodo":"2025-11-05","valor":1481},{"periodo":"2025-11-06","valor":1481.7},{"periodo":"2025-11-07","valor":1458},{"periodo":"2025-11-08","valor":1458},{"periodo":"2025-11-09","valor":1458},{"periodo":"2025-11-10","valor":1459.9},{"periodo":"2025-11-11","valor":1457.3},{"periodo":"2025-11-12","valor":1454.7},{"periodo":"2025-11-13","valor":1459.9},{"periodo":"2025-11-14","valor":1456.1},{"periodo":"2025-11-15","valor":1456.1},{"periodo":"2025-11-16","valor":1456.1},{"periodo":"2025-11-17","valor":1449.5},{"periodo":"2025-11-18","valor":1443.6},{"periodo":"2025-11-19","valor":1446.1},{"periodo":"2025-11-20","valor":1456.7},{"periodo":"2025-11-21","valor":1473.8},{"periodo":"2025-11-22","valor":1473.8},{"periodo":"2025-11-23","valor":1473.8},{"periodo":"2025-11-24","valor":1473.8},{"periodo":"2025-11-25","valor":1484.7},{"periodo":"2025-11-26","valor":1490.9},{"periodo":"2025-11-27","valor":1484.3},{"periodo":"2025-11-28","valor":1482.9},{"periodo":"2025-11-29","valor":1482.9},{"periodo":"2025-11-30","valor":1482.9},{"periodo":"2025-12-01","valor":1479},{"periodo":"2025-12-02","valor":1481.3},{"periodo":"2025-12-03","valor":1471.4},{"periodo":"2025-12-04","valor":1473.4},{"periodo":"2025-12-05","valor":1479.6},{"periodo":"2025-12-06","valor":1479.6},{"periodo":"2025-12-07","valor":1479.6},{"periodo":"2025-12-08","valor":1479.6},{"periodo":"2025-12-09","valor":1472.7},{"periodo":"2025-12-10","valor":1475},{"periodo":"2025-12-11","valor":1480.8},{"periodo":"2025-12-12","valor":1480.2},{"periodo":"2025-12-13","valor":1480.2},{"periodo":"2025-12-14","valor":1480.2},{"periodo":"2025-12-15","valor":1496.4},{"periodo":"2025-12-16","valor":1501.5},{"periodo":"2025-12-17","valor":1501.5},{"periodo":"2025-12-18","valor":1501.5},{"periodo":"2025-12-19","valor":1501.5},{"periodo":"2025-12-20","valor":1501.5},{"periodo":"2025-12-21","valor":1501.5},{"periodo":"2025-12-22","valor":1501.5},{"periodo":"2025-12-23","valor":1501.5},{"periodo":"2025-12-24","valor":1501.5},{"periodo":"2025-12-25","valor":1501.5},{"periodo":"2025-12-26","valor":1501.5},{"periodo":"2025-12-27","valor":1501.5},{"periodo":"2025-12-28","valor":1501.5},{"periodo":"2025-12-29","valor":1501.5},{"periodo":"2025-12-30","valor":1501.5},{"periodo":"2025-12-31","valor":1501.5},{"periodo":"2026-01-01","valor":1485.9},{"periodo":"2026-01-02","valor":1507.8},{"periodo":"2026-01-03","valor":1507.8},{"periodo":"2026-01-04","valor":1507.8},{"periodo":"2026-01-05","valor":1501.8},{"periodo":"2026-01-06","valor":1500.1},{"periodo":"2026-01-07","valor":1498.7},{"periodo":"2026-01-08","valor":1496.6},{"periodo":"2026-01-09","valor":1493.5},{"periodo":"2026-01-10","valor":1493.5},{"periodo":"2026-01-11","valor":1493.5},{"periodo":"2026-01-12","valor":1491},{"periodo":"2026-01-13","valor":1490.6},{"periodo":"2026-01-14","valor":1482.7},{"periodo":"2026-01-15","valor":1474.7},{"periodo":"2026-01-16","valor":1476.1},{"periodo":"2026-01-17","valor":1476.1},{"periodo":"2026-01-18","valor":1476.1},{"periodo":"2026-01-19","valor":1471.3},{"periodo":"2026-01-20","valor":1472.9},{"periodo":"2026-01-21","valor":1466.9},{"periodo":"2026-01-22","valor":1460.7},{"periodo":"2026-01-23","valor":1471.9},{"periodo":"2026-01-24","valor":1471.9},{"periodo":"2026-01-25","valor":1471.9},{"periodo":"2026-01-26","valor":1470.9},{"periodo":"2026-01-27","valor":1465.8},{"periodo":"2026-01-28","valor":1465.7},{"periodo":"2026-01-29","valor":1460.9},{"periodo":"2026-01-30","valor":1464.6},{"periodo":"2026-01-31","valor":1464.6},{"periodo":"2026-02-01","valor":1464.6},{"periodo":"2026-02-02","valor":1464.6},{"periodo":"2026-02-03","valor":1464.9},{"periodo":"2026-02-04","valor":1459.7},{"periodo":"2026-02-05","valor":1466.1},{"periodo":"2026-02-06","valor":1448.7},{"periodo":"2026-02-07","valor":1448.7},{"periodo":"2026-02-08","valor":1448.7},{"periodo":"2026-02-09","valor":1440.6},{"periodo":"2026-02-10","valor":1439.1},{"periodo":"2026-02-11","valor":1433.3},{"periodo":"2026-02-12","valor":1421.3},{"periodo":"2026-02-13","valor":1426},{"periodo":"2026-02-14","valor":1426},{"periodo":"2026-02-15","valor":1426},{"periodo":"2026-02-16","valor":1426},{"periodo":"2026-02-17","valor":1426},{"periodo":"2026-02-18","valor":1414},{"periodo":"2026-02-19","valor":1410.8},{"periodo":"2026-02-20","valor":1404.3},{"periodo":"2026-02-21","valor":1404.3},{"periodo":"2026-02-22","valor":1404.3},{"periodo":"2026-02-23","valor":1396.5},{"periodo":"2026-02-24","valor":1406.6},{"periodo":"2026-02-25","valor":1428.7},{"periodo":"2026-02-26","valor":1437.3},{"periodo":"2026-02-27","valor":1427.4},{"periodo":"2026-02-28","valor":1427.4},{"periodo":"2026-03-01","valor":1427.4},{"periodo":"2026-03-02","valor":1420.6},{"periodo":"2026-03-03","valor":1439.9},{"periodo":"2026-03-04","valor":1429.9},{"periodo":"2026-03-05","valor":1437.1},{"periodo":"2026-03-06","valor":1439.5},{"periodo":"2026-03-07","valor":1439.5},{"periodo":"2026-03-08","valor":1439.5},{"periodo":"2026-03-09","valor":1432.2},{"periodo":"2026-03-10","valor":1422.8},{"periodo":"2026-03-11","valor":1414.7},{"periodo":"2026-03-12","valor":1424.2},{"periodo":"2026-03-13","valor":1427.2},{"periodo":"2026-03-14","valor":1427.2},{"periodo":"2026-03-15","valor":1427.2},{"periodo":"2026-03-16","valor":1426.4},{"periodo":"2026-03-17","valor":1421.9},{"periodo":"2026-03-18","valor":1427.1},{"periodo":"2026-03-19","valor":1423.1},{"periodo":"2026-03-20","valor":1428.3},{"periodo":"2026-03-21","valor":1428.3},{"periodo":"2026-03-22","valor":1428.3},{"periodo":"2026-03-23","valor":1420.9},{"periodo":"2026-03-24","valor":1420.9},{"periodo":"2026-03-25","valor":1410.1},{"periodo":"2026-03-26","valor":1401.9},{"periodo":"2026-03-27","valor":1431.1},{"periodo":"2026-03-28","valor":1431.1},{"periodo":"2026-03-29","valor":1431.1},{"periodo":"2026-03-30","valor":1436.5},{"periodo":"2026-03-31","valor":1430.8},{"periodo":"2026-04-01","valor":1436.3},{"periodo":"2026-04-02","valor":1436.3},{"periodo":"2026-04-03","valor":1436.3},{"periodo":"2026-04-04","valor":1436.3},{"periodo":"2026-04-05","valor":1436.3},{"periodo":"2026-04-06","valor":1430.6},{"periodo":"2026-04-07","valor":1433.8},{"periodo":"2026-04-08","valor":1427.9},{"periodo":"2026-04-09","valor":1425.6},{"periodo":"2026-04-10","valor":1415.2},{"periodo":"2026-04-11","valor":1415.2},{"periodo":"2026-04-12","valor":1415.2},{"periodo":"2026-04-13","valor":1409.7},{"periodo":"2026-04-14","valor":1414.9},{"periodo":"2026-04-15","valor":1399.1},{"periodo":"2026-04-16","valor":1405.6},{"periodo":"2026-04-17","valor":1415.5},{"periodo":"2026-04-18","valor":1415.5},{"periodo":"2026-04-19","valor":1415.5},{"periodo":"2026-04-20","valor":1419},{"periodo":"2026-04-21","valor":1416.8},{"periodo":"2026-04-22","valor":1420.6},{"periodo":"2026-04-23","valor":1429.3},{"periodo":"2026-04-24","valor":1441.4},{"periodo":"2026-04-25","valor":1441.4},{"periodo":"2026-04-26","valor":1441.4},{"periodo":"2026-04-27","valor":1463.7},{"periodo":"2026-04-28","valor":1446.8},{"periodo":"2026-04-29","valor":1440.2},{"periodo":"2026-04-30","valor":1448.5},{"periodo":"2026-05-01","valor":1448.5},{"periodo":"2026-05-02","valor":1448.5},{"periodo":"2026-05-03","valor":1448.5},{"periodo":"2026-05-04","valor":1448.5},{"periodo":"2026-05-05","valor":1448.5},{"periodo":"2026-05-06","valor":1448.5},{"periodo":"2026-05-07","valor":1431.3},{"periodo":"2026-05-08","valor":1434.3},{"periodo":"2026-05-09","valor":1434.3},{"periodo":"2026-05-10","valor":1434.3},{"periodo":"2026-05-11","valor":1432.7},{"periodo":"2026-05-12","valor":1425.8},{"periodo":"2026-05-13","valor":1423.9},{"periodo":"2026-05-14","valor":1431.4},{"periodo":"2026-05-15","valor":1429.6},{"periodo":"2026-05-16","valor":1429.6},{"periodo":"2026-05-17","valor":1429.6},{"periodo":"2026-05-18","valor":1438.1},{"periodo":"2026-05-19","valor":1432.3},{"periodo":"2026-05-20","valor":1437.1},{"periodo":"2026-05-21","valor":1428.5},{"periodo":"2026-05-22","valor":1434.3},{"periodo":"2026-05-23","valor":1434.3},{"periodo":"2026-05-24","valor":1434.3},{"periodo":"2026-05-25","valor":1434.3},{"periodo":"2026-05-26","valor":1435.9},{"periodo":"2026-05-27","valor":1431.1},{"periodo":"2026-05-28","valor":1432.8},{"periodo":"2026-05-29","valor":1434.8},{"periodo":"2026-05-30","valor":1434.8},{"periodo":"2026-05-31","valor":1434.8},{"periodo":"2026-06-01","valor":1443.1},{"periodo":"2026-06-02","valor":1450.7},{"periodo":"2026-06-03","valor":1462},{"periodo":"2026-06-04","valor":1458.3},{"periodo":"2026-06-05","valor":1461.4},{"periodo":"2026-06-06","valor":1461.4},{"periodo":"2026-06-07","valor":1461.4},{"periodo":"2026-06-08","valor":1467.3},{"periodo":"2026-06-09","valor":1460.6},{"periodo":"2026-06-10","valor":1459.3},{"periodo":"2026-06-11","valor":1454.2},{"periodo":"2026-06-12","valor":1452.2},{"periodo":"2026-06-13","valor":1452.2},{"periodo":"2026-06-14","valor":1452.2},{"periodo":"2026-06-15","valor":1452.2},{"periodo":"2026-06-16","valor":1456},{"periodo":"2026-06-17","valor":1464.1},{"periodo":"2026-06-18","valor":1468.5},{"periodo":"2026-06-19","valor":1478.2},{"periodo":"2026-06-20","valor":1478.2},{"periodo":"2026-06-21","valor":1478.2},{"periodo":"2026-06-22","valor":1485.8},{"periodo":"2026-06-23","valor":1508.4},{"periodo":"2026-06-24","valor":1507.7},{"periodo":"2026-06-25","valor":1501.8},{"periodo":"2026-06-26","valor":1502.5},{"periodo":"2026-06-27","valor":1502.5},{"periodo":"2026-06-28","valor":1502.5},{"periodo":"2026-06-29","valor":1508.7},{"periodo":"2026-06-30","valor":1519},{"periodo":"2026-07-01","valor":1521.2},{"periodo":"2026-07-02","valor":1532.4},{"periodo":"2026-07-03","valor":1526},{"periodo":"2026-07-04","valor":1526},{"periodo":"2026-07-05","valor":1526},{"periodo":"2026-07-06","valor":1525.1},{"periodo":"2026-07-07","valor":1531.3},{"periodo":"2026-07-08","valor":1531.6},{"periodo":"2026-07-09","valor":1531.6},{"periodo":"2026-07-10","valor":1532.7},{"periodo":"2026-07-11","valor":1532.7},{"periodo":"2026-07-12","valor":1532.7},{"periodo":"2026-07-13","valor":1523.3},{"periodo":"2026-07-14","valor":1509.9},{"periodo":"2026-07-15","valor":1515.7},{"periodo":"2026-07-16","valor":1515.7},{"periodo":"2026-07-17","valor":1521.9},{"periodo":"2026-07-18","valor":1521.9},{"periodo":"2026-07-19","valor":1521.9},{"periodo":"2026-07-20","valor":1514.7},{"periodo":"2026-07-21","valor":1511.7},{"periodo":"2026-07-22","valor":1513.7},{"periodo":"2026-07-23","valor":1521.9},{"periodo":"2026-07-24","valor":1533.5},{"periodo":"2026-07-25","valor":1533.5},{"periodo":"2026-07-26","valor":1533.5},{"periodo":"2026-07-27","valor":1535.8},{"periodo":"2026-07-28","valor":1532.5},{"periodo":"2026-07-29","valor":1526.6},{"periodo":"2026-07-30","valor":1512.7},{"periodo":"2026-07-31","valor":1522.1},{"periodo":"2026-08-01","valor":1522.1},{"periodo":"2026-08-02","valor":1522.1},{"periodo":"2026-08-03","valor":1529},{"periodo":"2026-08-04","valor":1524.5},{"periodo":"2026-08-05","valor":1523},{"periodo":"2026-08-06","valor":1523},{"periodo":"2026-08-07","valor":1528.1},{"periodo":"2026-08-08","valor":1528.1},{"periodo":"2026-08-09","valor":1528.1},{"periodo":"2026-08-10","valor":1526.1},{"periodo":"2026-08-11","valor":1526.3},{"periodo":"2026-08-12","valor":1529.2},{"periodo":"2026-08-13","valor":1526.4},{"periodo":"2026-08-14","valor":1521.6},{"periodo":"2026-08-15","valor":1521.6},{"periodo":"2026-08-16","valor":1521.6},{"periodo":"2026-08-17","valor":1521.6},{"periodo":"2026-08-18","valor":1521},{"periodo":"2026-08-19","valor":1523.9},{"periodo":"2026-08-20","valor":1530.8},{"periodo":"2026-08-21","valor":1545.3},{"periodo":"2026-08-22","valor":1545.3},{"periodo":"2026-08-23","valor":1545.3},{"periodo":"2026-08-24","valor":1543.4},{"periodo":"2026-08-25","valor":1543.6},{"periodo":"2026-08-26","valor":1548.3},{"periodo":"2026-08-27","valor":1542},{"periodo":"2026-08-28","valor":1544.1},{"periodo":"2026-08-29","valor":1544.1},{"periodo":"2026-08-30","valor":1544.1},{"periodo":"2026-08-31","valor":1538.8},{"periodo":"2026-09-01","valor":1544.1},{"periodo":"2026-09-02","valor":1533.9},{"periodo":"2026-09-03","valor":1535.2},{"periodo":"2026-09-04","valor":1525.3},{"periodo":"2026-09-05","valor":1525.3},{"periodo":"2026-09-06","valor":1525.3},{"periodo":"2026-09-07","valor":1525.3},{"periodo":"2026-09-08","valor":1533.7},{"periodo":"2026-09-09","valor":1530.4},{"periodo":"2026-09-10","valor":1533.1},{"periodo":"2026-09-11","valor":1537.9},{"periodo":"2026-09-12","valor":1539.9},{"periodo":"2026-09-13","valor":1539.9},{"periodo":"2026-09-14","valor":1539.9},{"periodo":"2026-09-15","valor":1536.7},{"periodo":"2026-09-16","valor":1533.2},{"periodo":"2026-09-17","valor":1542.1},{"periodo":"2026-09-18","valor":1534.7},{"periodo":"2026-09-19","valor":1540.1},{"periodo":"2026-09-20","valor":1540.1},{"periodo":"2026-09-21","valor":1540.1},{"periodo":"2026-09-22","valor":1536.5},{"periodo":"2026-09-23","valor":1536.6},{"periodo":"2026-09-24","valor":1542.9},{"periodo":"2026-09-25","valor":1545.6},{"periodo":"2026-09-26","valor":1557.3},{"periodo":"2026-09-27","valor":1557.3},{"periodo":"2026-09-28","valor":1557.3},{"periodo":"2026-09-29","valor":1556.5},{"periodo":"2026-09-30","valor":1557},{"periodo":"2026-10-01","valor":1548.7},{"periodo":"2026-10-02","valor":1556},{"periodo":"2026-10-03","valor":1551.9},{"periodo":"2026-10-04","valor":1551.9},{"periodo":"2026-10-05","valor":1551.9},{"periodo":"2026-10-06","valor":1537.9},{"periodo":"2026-10-07","valor":1544.4},{"periodo":"2026-10-08","valor":1539},{"periodo":"2026-10-09","valor":1542.7},{"periodo":"2026-10-10","valor":1542.9},{"periodo":"2026-10-11","valor":1542.9},{"periodo":"2026-10-12","valor":1542.9},{"periodo":"2026-10-13","valor":1542.9},{"periodo":"2026-10-14","valor":1539.4},{"periodo":"2026-10-15","valor":1539.7},{"periodo":"2026-10-16","valor":1536},{"periodo":"2026-10-17","valor":1542.5}]}