{"licencia":{"nombre":"CC BY 4.0","url":"https:\/\/creativecommons.org\/licenses\/by\/4.0\/deed.es","atribucion":"Fuente: BCRA, v\u00eda Radar"},"serie":{"id":"tc_minorista","name":"D\u00f3lar minorista","short":"D\u00f3lar minorista","description":"Tipo de cambio minorista, promedio vendedor de las entidades, pesos por d\u00f3lar.","panel":"dolar","unit":"ars_usd","decimals":2,"frequency":"D","better":null,"seasonal":"no","derived":null,"headline":null,"first_period":"2010-06-01","last_period":"2026-10-16","last_period_label":"16\/10\/2026","last_value":1534.8,"prev_value":1533.28,"change":1.5199999999999818,"verdict":null,"points":3986,"published_at":null,"freshness":"vigente","next_release":null,"sources":[{"key":"bcra_tc_minorista","name":"Tipo de cambio minorista, promedio vendedor","agency":"BCRA","home":"https:\/\/www.bcra.gob.ar\/PublicacionesEstadisticas\/Principales_variables.asp"}]},"transformacion":"nivel","unidad":"ars_usd","desde":null,"hasta":null,"total_puntos":3986,"puntos":[{"periodo":"2010-06-01","valor":3.96},{"periodo":"2010-06-02","valor":3.96},{"periodo":"2010-06-03","valor":3.95},{"periodo":"2010-06-04","valor":3.95},{"periodo":"2010-06-07","valor":3.95},{"periodo":"2010-06-08","valor":3.95},{"periodo":"2010-06-09","valor":3.95},{"periodo":"2010-06-10","valor":3.95},{"periodo":"2010-06-11","valor":3.95},{"periodo":"2010-06-14","valor":3.96},{"periodo":"2010-06-15","valor":3.96},{"periodo":"2010-06-16","valor":3.96},{"periodo":"2010-06-17","valor":3.96},{"periodo":"2010-06-18","valor":3.96},{"periodo":"2010-06-22","valor":3.96},{"periodo":"2010-06-23","valor":3.96},{"periodo":"2010-06-24","valor":3.96},{"periodo":"2010-06-25","valor":3.96},{"periodo":"2010-06-28","valor":3.96},{"periodo":"2010-06-29","valor":3.96},{"periodo":"2010-06-30","valor":3.96},{"periodo":"2010-07-01","valor":3.96},{"periodo":"2010-07-02","valor":3.96},{"periodo":"2010-07-05","valor":3.96},{"periodo":"2010-07-06","valor":3.96},{"periodo":"2010-07-07","valor":3.96},{"periodo":"2010-07-08","valor":3.97},{"periodo":"2010-07-12","valor":3.97},{"periodo":"2010-07-13","valor":3.97},{"periodo":"2010-07-14","valor":3.96},{"periodo":"2010-07-15","valor":3.96},{"periodo":"2010-07-16","valor":3.96},{"periodo":"2010-07-19","valor":3.97},{"periodo":"2010-07-20","valor":3.96},{"periodo":"2010-07-21","valor":3.96},{"periodo":"2010-07-22","valor":3.96},{"periodo":"2010-07-23","valor":3.96},{"periodo":"2010-07-26","valor":3.96},{"periodo":"2010-07-27","valor":3.96},{"periodo":"2010-07-28","valor":3.96},{"periodo":"2010-07-29","valor":3.96},{"periodo":"2010-07-30","valor":3.97},{"periodo":"2010-08-02","valor":3.97},{"periodo":"2010-08-03","valor":3.97},{"periodo":"2010-08-04","valor":3.97},{"periodo":"2010-08-05","valor":3.97},{"periodo":"2010-08-06","valor":3.96},{"periodo":"2010-08-09","valor":3.96},{"periodo":"2010-08-10","valor":3.96},{"periodo":"2010-08-11","valor":3.96},{"periodo":"2010-08-12","valor":3.96},{"periodo":"2010-08-13","valor":3.96},{"periodo":"2010-08-17","valor":3.96},{"periodo":"2010-08-18","valor":3.96},{"periodo":"2010-08-19","valor":3.96},{"periodo":"2010-08-20","valor":3.97},{"periodo":"2010-08-23","valor":3.97},{"periodo":"2010-08-24","valor":3.97},{"periodo":"2010-08-25","valor":3.97},{"periodo":"2010-08-26","valor":3.97},{"periodo":"2010-08-27","valor":3.97},{"periodo":"2010-08-30","valor":3.97},{"periodo":"2010-08-31","valor":3.97},{"periodo":"2010-09-01","valor":3.98},{"periodo":"2010-09-02","valor":3.98},{"periodo":"2010-09-03","valor":3.97},{"periodo":"2010-09-06","valor":3.97},{"periodo":"2010-09-07","valor":3.97},{"periodo":"2010-09-08","valor":3.97},{"periodo":"2010-09-09","valor":3.97},{"periodo":"2010-09-10","valor":3.97},{"periodo":"2010-09-13","valor":3.97},{"periodo":"2010-09-14","valor":3.98},{"periodo":"2010-09-15","valor":3.98},{"periodo":"2010-09-16","valor":3.98},{"periodo":"2010-09-17","valor":3.98},{"periodo":"2010-09-20","valor":3.98},{"periodo":"2010-09-21","valor":3.98},{"periodo":"2010-09-22","valor":3.98},{"periodo":"2010-09-23","valor":3.98},{"periodo":"2010-09-24","valor":3.98},{"periodo":"2010-09-27","valor":3.99},{"periodo":"2010-09-28","valor":4},{"periodo":"2010-09-29","valor":4},{"periodo":"2010-09-30","valor":3.99},{"periodo":"2010-10-01","valor":3.99},{"periodo":"2010-10-04","valor":3.99},{"periodo":"2010-10-05","valor":3.99},{"periodo":"2010-10-06","valor":3.99},{"periodo":"2010-10-07","valor":3.99},{"periodo":"2010-10-08","valor":3.99},{"periodo":"2010-10-12","valor":3.99},{"periodo":"2010-10-13","valor":3.98},{"periodo":"2010-10-14","valor":3.98},{"periodo":"2010-10-15","valor":3.98},{"periodo":"2010-10-18","valor":3.98},{"periodo":"2010-10-19","valor":3.98},{"periodo":"2010-10-20","valor":3.99},{"periodo":"2010-10-21","valor":3.99},{"periodo":"2010-10-22","valor":3.99},{"periodo":"2010-10-25","valor":3.99},{"periodo":"2010-10-26","valor":3.99},{"periodo":"2010-10-28","valor":3.99},{"periodo":"2010-10-29","valor":3.99},{"periodo":"2010-11-01","valor":3.99},{"periodo":"2010-11-02","valor":3.99},{"periodo":"2010-11-03","valor":3.99},{"periodo":"2010-11-04","valor":3.99},{"periodo":"2010-11-05","valor":3.99},{"periodo":"2010-11-08","valor":3.99},{"periodo":"2010-11-09","valor":3.99},{"periodo":"2010-11-10","valor":3.99},{"periodo":"2010-11-11","valor":3.99},{"periodo":"2010-11-12","valor":3.99},{"periodo":"2010-11-15","valor":3.99},{"periodo":"2010-11-16","valor":4},{"periodo":"2010-11-17","valor":4},{"periodo":"2010-11-18","valor":4},{"periodo":"2010-11-19","valor":4},{"periodo":"2010-11-23","valor":4},{"periodo":"2010-11-24","valor":4},{"periodo":"2010-11-25","valor":4},{"periodo":"2010-11-26","valor":4.01},{"periodo":"2010-11-29","valor":4.01},{"periodo":"2010-11-30","valor":4.01},{"periodo":"2010-12-01","valor":4.01},{"periodo":"2010-12-02","valor":4.01},{"periodo":"2010-12-03","valor":4.01},{"periodo":"2010-12-06","valor":4.01},{"periodo":"2010-12-07","valor":4.01},{"periodo":"2010-12-09","valor":4.01},{"periodo":"2010-12-10","valor":4.01},{"periodo":"2010-12-13","valor":4.01},{"periodo":"2010-12-14","valor":4.01},{"periodo":"2010-12-15","valor":4.01},{"periodo":"2010-12-16","valor":4.01},{"periodo":"2010-12-17","valor":4.01},{"periodo":"2010-12-20","valor":4.01},{"periodo":"2010-12-21","valor":4.01},{"periodo":"2010-12-22","valor":4.01},{"periodo":"2010-12-23","valor":4.01},{"periodo":"2010-12-27","valor":4.01},{"periodo":"2010-12-28","valor":4.02},{"periodo":"2010-12-29","valor":4.01},{"periodo":"2010-12-30","valor":4.01},{"periodo":"2011-01-03","valor":4.01},{"periodo":"2011-01-04","valor":4.01},{"periodo":"2011-01-05","valor":4.01},{"periodo":"2011-01-06","valor":4.01},{"periodo":"2011-01-07","valor":4.01},{"periodo":"2011-01-10","valor":4.01},{"periodo":"2011-01-11","valor":4.01},{"periodo":"2011-01-12","valor":4.01},{"periodo":"2011-01-13","valor":4.01},{"periodo":"2011-01-14","valor":4.01},{"periodo":"2011-01-17","valor":4.01},{"periodo":"2011-01-18","valor":4.01},{"periodo":"2011-01-19","valor":4.01},{"periodo":"2011-01-20","valor":4.01},{"periodo":"2011-01-21","valor":4.02},{"periodo":"2011-01-24","valor":4.02},{"periodo":"2011-01-25","valor":4.02},{"periodo":"2011-01-26","valor":4.02},{"periodo":"2011-01-27","valor":4.02},{"periodo":"2011-01-28","valor":4.03},{"periodo":"2011-01-31","valor":4.03},{"periodo":"2011-02-01","valor":4.04},{"periodo":"2011-02-02","valor":4.05},{"periodo":"2011-02-03","valor":4.05},{"periodo":"2011-02-04","valor":4.05},{"periodo":"2011-02-07","valor":4.05},{"periodo":"2011-02-08","valor":4.05},{"periodo":"2011-02-09","valor":4.05},{"periodo":"2011-02-10","valor":4.05},{"periodo":"2011-02-11","valor":4.05},{"periodo":"2011-02-14","valor":4.05},{"periodo":"2011-02-15","valor":4.05},{"periodo":"2011-02-16","valor":4.05},{"periodo":"2011-02-17","valor":4.05},{"periodo":"2011-02-18","valor":4.05},{"periodo":"2011-02-21","valor":4.06},{"periodo":"2011-02-22","valor":4.06},{"periodo":"2011-02-23","valor":4.06},{"periodo":"2011-02-24","valor":4.06},{"periodo":"2011-02-25","valor":4.06},{"periodo":"2011-02-28","valor":4.06},{"periodo":"2011-03-01","valor":4.06},{"periodo":"2011-03-02","valor":4.06},{"periodo":"2011-03-03","valor":4.06},{"periodo":"2011-03-04","valor":4.06},{"periodo":"2011-03-09","valor":4.06},{"periodo":"2011-03-10","valor":4.06},{"periodo":"2011-03-11","valor":4.06},{"periodo":"2011-03-14","valor":4.06},{"periodo":"2011-03-15","valor":4.06},{"periodo":"2011-03-16","valor":4.07},{"periodo":"2011-03-17","valor":4.07},{"periodo":"2011-03-18","valor":4.07},{"periodo":"2011-03-21","valor":4.07},{"periodo":"2011-03-22","valor":4.07},{"periodo":"2011-03-23","valor":4.07},{"periodo":"2011-03-28","valor":4.07},{"periodo":"2011-03-29","valor":4.07},{"periodo":"2011-03-30","valor":4.08},{"periodo":"2011-03-31","valor":4.08},{"periodo":"2011-04-01","valor":4.08},{"periodo":"2011-04-04","valor":4.08},{"periodo":"2011-04-05","valor":4.08},{"periodo":"2011-04-06","valor":4.08},{"periodo":"2011-04-07","valor":4.08},{"periodo":"2011-04-08","valor":4.08},{"periodo":"2011-04-11","valor":4.08},{"periodo":"2011-04-12","valor":4.08},{"periodo":"2011-04-13","valor":4.09},{"periodo":"2011-04-14","valor":4.1},{"periodo":"2011-04-15","valor":4.1},{"periodo":"2011-04-18","valor":4.1},{"periodo":"2011-04-19","valor":4.11},{"periodo":"2011-04-20","valor":4.11},{"periodo":"2011-04-25","valor":4.11},{"periodo":"2011-04-26","valor":4.11},{"periodo":"2011-04-27","valor":4.11},{"periodo":"2011-04-28","valor":4.12},{"periodo":"2011-04-29","valor":4.12},{"periodo":"2011-05-02","valor":4.12},{"periodo":"2011-05-03","valor":4.12},{"periodo":"2011-05-04","valor":4.11},{"periodo":"2011-05-05","valor":4.12},{"periodo":"2011-05-06","valor":4.12},{"periodo":"2011-05-09","valor":4.12},{"periodo":"2011-05-10","valor":4.12},{"periodo":"2011-05-11","valor":4.12},{"periodo":"2011-05-12","valor":4.12},{"periodo":"2011-05-13","valor":4.12},{"periodo":"2011-05-16","valor":4.12},{"periodo":"2011-05-17","valor":4.12},{"periodo":"2011-05-18","valor":4.12},{"periodo":"2011-05-19","valor":4.12},{"periodo":"2011-05-20","valor":4.12},{"periodo":"2011-05-23","valor":4.13},{"periodo":"2011-05-24","valor":4.13},{"periodo":"2011-05-26","valor":4.13},{"periodo":"2011-05-27","valor":4.13},{"periodo":"2011-05-30","valor":4.13},{"periodo":"2011-05-31","valor":4.13},{"periodo":"2011-06-01","valor":4.13},{"periodo":"2011-06-02","valor":4.13},{"periodo":"2011-06-03","valor":4.13},{"periodo":"2011-06-06","valor":4.13},{"periodo":"2011-06-07","valor":4.13},{"periodo":"2011-06-08","valor":4.13},{"periodo":"2011-06-09","valor":4.13},{"periodo":"2011-06-10","valor":4.13},{"periodo":"2011-06-13","valor":4.13},{"periodo":"2011-06-14","valor":4.13},{"periodo":"2011-06-15","valor":4.13},{"periodo":"2011-06-16","valor":4.13},{"periodo":"2011-06-17","valor":4.13},{"periodo":"2011-06-21","valor":4.14},{"periodo":"2011-06-22","valor":4.14},{"periodo":"2011-06-23","valor":4.14},{"periodo":"2011-06-24","valor":4.14},{"periodo":"2011-06-27","valor":4.14},{"periodo":"2011-06-28","valor":4.14},{"periodo":"2011-06-29","valor":4.14},{"periodo":"2011-06-30","valor":4.15},{"periodo":"2011-07-01","valor":4.15},{"periodo":"2011-07-04","valor":4.15},{"periodo":"2011-07-05","valor":4.15},{"periodo":"2011-07-06","valor":4.15},{"periodo":"2011-07-07","valor":4.16},{"periodo":"2011-07-08","valor":4.16},{"periodo":"2011-07-11","valor":4.16},{"periodo":"2011-07-12","valor":4.16},{"periodo":"2011-07-13","valor":4.16},{"periodo":"2011-07-14","valor":4.16},{"periodo":"2011-07-15","valor":4.16},{"periodo":"2011-07-18","valor":4.16},{"periodo":"2011-07-19","valor":4.17},{"periodo":"2011-07-20","valor":4.17},{"periodo":"2011-07-21","valor":4.17},{"periodo":"2011-07-22","valor":4.17},{"periodo":"2011-07-25","valor":4.18},{"periodo":"2011-07-26","valor":4.17},{"periodo":"2011-07-27","valor":4.18},{"periodo":"2011-07-28","valor":4.18},{"periodo":"2011-07-29","valor":4.18},{"periodo":"2011-08-01","valor":4.17},{"periodo":"2011-08-02","valor":4.18},{"periodo":"2011-08-03","valor":4.19},{"periodo":"2011-08-04","valor":4.19},{"periodo":"2011-08-05","valor":4.19},{"periodo":"2011-08-08","valor":4.19},{"periodo":"2011-08-09","valor":4.19},{"periodo":"2011-08-10","valor":4.19},{"periodo":"2011-08-11","valor":4.19},{"periodo":"2011-08-12","valor":4.2},{"periodo":"2011-08-15","valor":4.2},{"periodo":"2011-08-16","valor":4.2},{"periodo":"2011-08-17","valor":4.2},{"periodo":"2011-08-18","valor":4.21},{"periodo":"2011-08-19","valor":4.21},{"periodo":"2011-08-23","valor":4.22},{"periodo":"2011-08-24","valor":4.22},{"periodo":"2011-08-25","valor":4.22},{"periodo":"2011-08-26","valor":4.22},{"periodo":"2011-08-29","valor":4.22},{"periodo":"2011-08-30","valor":4.23},{"periodo":"2011-08-31","valor":4.24},{"periodo":"2011-09-01","valor":4.25},{"periodo":"2011-09-02","valor":4.26},{"periodo":"2011-09-05","valor":4.26},{"periodo":"2011-09-06","valor":4.25},{"periodo":"2011-09-07","valor":4.25},{"periodo":"2011-09-08","valor":4.25},{"periodo":"2011-09-09","valor":4.25},{"periodo":"2011-09-12","valor":4.25},{"periodo":"2011-09-13","valor":4.25},{"periodo":"2011-09-14","valor":4.25},{"periodo":"2011-09-15","valor":4.25},{"periodo":"2011-09-16","valor":4.25},{"periodo":"2011-09-19","valor":4.25},{"periodo":"2011-09-20","valor":4.25},{"periodo":"2011-09-21","valor":4.24},{"periodo":"2011-09-22","valor":4.25},{"periodo":"2011-09-23","valor":4.25},{"periodo":"2011-09-26","valor":4.25},{"periodo":"2011-09-27","valor":4.25},{"periodo":"2011-09-28","valor":4.25},{"periodo":"2011-09-29","valor":4.25},{"periodo":"2011-09-30","valor":4.25},{"periodo":"2011-10-03","valor":4.25},{"periodo":"2011-10-04","valor":4.25},{"periodo":"2011-10-05","valor":4.25},{"periodo":"2011-10-06","valor":4.25},{"periodo":"2011-10-07","valor":4.25},{"periodo":"2011-10-11","valor":4.25},{"periodo":"2011-10-12","valor":4.25},{"periodo":"2011-10-13","valor":4.25},{"periodo":"2011-10-14","valor":4.26},{"periodo":"2011-10-17","valor":4.26},{"periodo":"2011-10-18","valor":4.26},{"periodo":"2011-10-19","valor":4.27},{"periodo":"2011-10-20","valor":4.27},{"periodo":"2011-10-21","valor":4.28},{"periodo":"2011-10-24","valor":4.28},{"periodo":"2011-10-25","valor":4.28},{"periodo":"2011-10-26","valor":4.28},{"periodo":"2011-10-27","valor":4.28},{"periodo":"2011-10-28","valor":4.28},{"periodo":"2011-10-31","valor":4.28},{"periodo":"2011-11-01","valor":4.28},{"periodo":"2011-11-02","valor":4.29},{"periodo":"2011-11-03","valor":4.29},{"periodo":"2011-11-04","valor":4.29},{"periodo":"2011-11-07","valor":4.3},{"periodo":"2011-11-08","valor":4.3},{"periodo":"2011-11-09","valor":4.3},{"periodo":"2011-11-10","valor":4.3},{"periodo":"2011-11-11","valor":4.3},{"periodo":"2011-11-14","valor":4.31},{"periodo":"2011-11-15","valor":4.31},{"periodo":"2011-11-16","valor":4.31},{"periodo":"2011-11-17","valor":4.3},{"periodo":"2011-11-18","valor":4.3},{"periodo":"2011-11-21","valor":4.3},{"periodo":"2011-11-22","valor":4.3},{"periodo":"2011-11-23","valor":4.3},{"periodo":"2011-11-24","valor":4.3},{"periodo":"2011-11-25","valor":4.3},{"periodo":"2011-11-29","valor":4.31},{"periodo":"2011-11-30","valor":4.32},{"periodo":"2011-12-01","valor":4.32},{"periodo":"2011-12-02","valor":4.32},{"periodo":"2011-12-05","valor":4.32},{"periodo":"2011-12-06","valor":4.32},{"periodo":"2011-12-07","valor":4.32},{"periodo":"2011-12-12","valor":4.32},{"periodo":"2011-12-13","valor":4.32},{"periodo":"2011-12-14","valor":4.32},{"periodo":"2011-12-15","valor":4.32},{"periodo":"2011-12-16","valor":4.32},{"periodo":"2011-12-19","valor":4.32},{"periodo":"2011-12-20","valor":4.33},{"periodo":"2011-12-21","valor":4.33},{"periodo":"2011-12-22","valor":4.33},{"periodo":"2011-12-23","valor":4.33},{"periodo":"2011-12-27","valor":4.33},{"periodo":"2011-12-28","valor":4.33},{"periodo":"2011-12-29","valor":4.34},{"periodo":"2011-12-30","valor":4.34},{"periodo":"2012-01-03","valor":4.34},{"periodo":"2012-01-04","valor":4.34},{"periodo":"2012-01-05","valor":4.34},{"periodo":"2012-01-06","valor":4.35},{"periodo":"2012-01-09","valor":4.35},{"periodo":"2012-01-10","valor":4.35},{"periodo":"2012-01-11","valor":4.35},{"periodo":"2012-01-12","valor":4.35},{"periodo":"2012-01-13","valor":4.35},{"periodo":"2012-01-16","valor":4.35},{"periodo":"2012-01-17","valor":4.35},{"periodo":"2012-01-18","valor":4.35},{"periodo":"2012-01-19","valor":4.35},{"periodo":"2012-01-20","valor":4.36},{"periodo":"2012-01-23","valor":4.36},{"periodo":"2012-01-24","valor":4.37},{"periodo":"2012-01-25","valor":4.37},{"periodo":"2012-01-26","valor":4.37},{"periodo":"2012-01-27","valor":4.37},{"periodo":"2012-01-30","valor":4.37},{"periodo":"2012-01-31","valor":4.37},{"periodo":"2012-02-01","valor":4.37},{"periodo":"2012-02-02","valor":4.38},{"periodo":"2012-02-03","valor":4.37},{"periodo":"2012-02-06","valor":4.37},{"periodo":"2012-02-07","valor":4.37},{"periodo":"2012-02-08","valor":4.38},{"periodo":"2012-02-09","valor":4.38},{"periodo":"2012-02-10","valor":4.38},{"periodo":"2012-02-13","valor":4.38},{"periodo":"2012-02-14","valor":4.38},{"periodo":"2012-02-15","valor":4.39},{"periodo":"2012-02-16","valor":4.39},{"periodo":"2012-02-17","valor":4.39},{"periodo":"2012-02-22","valor":4.39},{"periodo":"2012-02-23","valor":4.39},{"periodo":"2012-02-24","valor":4.39},{"periodo":"2012-02-28","valor":4.39},{"periodo":"2012-02-29","valor":4.39},{"periodo":"2012-03-01","valor":4.39},{"periodo":"2012-03-02","valor":4.39},{"periodo":"2012-03-05","valor":4.39},{"periodo":"2012-03-06","valor":4.39},{"periodo":"2012-03-07","valor":4.39},{"periodo":"2012-03-08","valor":4.39},{"periodo":"2012-03-09","valor":4.39},{"periodo":"2012-03-12","valor":4.39},{"periodo":"2012-03-13","valor":4.39},{"periodo":"2012-03-14","valor":4.4},{"periodo":"2012-03-15","valor":4.4},{"periodo":"2012-03-16","valor":4.4},{"periodo":"2012-03-19","valor":4.4},{"periodo":"2012-03-20","valor":4.4},{"periodo":"2012-03-21","valor":4.4},{"periodo":"2012-03-22","valor":4.4},{"periodo":"2012-03-23","valor":4.41},{"periodo":"2012-03-26","valor":4.41},{"periodo":"2012-03-27","valor":4.41},{"periodo":"2012-03-28","valor":4.41},{"periodo":"2012-03-29","valor":4.41},{"periodo":"2012-03-30","valor":4.42},{"periodo":"2012-04-03","valor":4.42},{"periodo":"2012-04-04","valor":4.43},{"periodo":"2012-04-09","valor":4.43},{"periodo":"2012-04-10","valor":4.43},{"periodo":"2012-04-11","valor":4.43},{"periodo":"2012-04-12","valor":4.43},{"periodo":"2012-04-13","valor":4.44},{"periodo":"2012-04-16","valor":4.44},{"periodo":"2012-04-17","valor":4.44},{"periodo":"2012-04-18","valor":4.44},{"periodo":"2012-04-19","valor":4.45},{"periodo":"2012-04-20","valor":4.44},{"periodo":"2012-04-23","valor":4.45},{"periodo":"2012-04-24","valor":4.45},{"periodo":"2012-04-25","valor":4.46},{"periodo":"2012-04-26","valor":4.46},{"periodo":"2012-04-27","valor":4.46},{"periodo":"2012-05-02","valor":4.46},{"periodo":"2012-05-03","valor":4.47},{"periodo":"2012-05-04","valor":4.47},{"periodo":"2012-05-07","valor":4.48},{"periodo":"2012-05-08","valor":4.48},{"periodo":"2012-05-09","valor":4.48},{"periodo":"2012-05-10","valor":4.48},{"periodo":"2012-05-11","valor":4.48},{"periodo":"2012-05-14","valor":4.49},{"periodo":"2012-05-15","valor":4.49},{"periodo":"2012-05-16","valor":4.49},{"periodo":"2012-05-17","valor":4.5},{"periodo":"2012-05-18","valor":4.5},{"periodo":"2012-05-21","valor":4.5},{"periodo":"2012-05-22","valor":4.51},{"periodo":"2012-05-23","valor":4.51},{"periodo":"2012-05-24","valor":4.51},{"periodo":"2012-05-28","valor":4.52},{"periodo":"2012-05-29","valor":4.52},{"periodo":"2012-05-30","valor":4.52},{"periodo":"2012-05-31","valor":4.52},{"periodo":"2012-06-01","valor":4.52},{"periodo":"2012-06-04","valor":4.52},{"periodo":"2012-06-05","valor":4.52},{"periodo":"2012-06-06","valor":4.53},{"periodo":"2012-06-07","valor":4.53},{"periodo":"2012-06-08","valor":4.53},{"periodo":"2012-06-11","valor":4.53},{"periodo":"2012-06-12","valor":4.54},{"periodo":"2012-06-13","valor":4.53},{"periodo":"2012-06-14","valor":4.54},{"periodo":"2012-06-15","valor":4.54},{"periodo":"2012-06-18","valor":4.54},{"periodo":"2012-06-19","valor":4.54},{"periodo":"2012-06-21","valor":4.55},{"periodo":"2012-06-22","valor":4.55},{"periodo":"2012-06-25","valor":4.55},{"periodo":"2012-06-26","valor":4.55},{"periodo":"2012-06-27","valor":4.56},{"periodo":"2012-06-28","valor":4.56},{"periodo":"2012-06-29","valor":4.57},{"periodo":"2012-07-02","valor":4.57},{"periodo":"2012-07-03","valor":4.57},{"periodo":"2012-07-04","valor":4.57},{"periodo":"2012-07-05","valor":4.57},{"periodo":"2012-07-06","valor":4.57},{"periodo":"2012-07-10","valor":4.58},{"periodo":"2012-07-11","valor":4.58},{"periodo":"2012-07-12","valor":4.59},{"periodo":"2012-07-13","valor":4.59},{"periodo":"2012-07-16","valor":4.59},{"periodo":"2012-07-17","valor":4.59},{"periodo":"2012-07-18","valor":4.6},{"periodo":"2012-07-19","valor":4.6},{"periodo":"2012-07-20","valor":4.6},{"periodo":"2012-07-23","valor":4.61},{"periodo":"2012-07-24","valor":4.61},{"periodo":"2012-07-25","valor":4.61},{"periodo":"2012-07-26","valor":4.62},{"periodo":"2012-07-27","valor":4.62},{"periodo":"2012-07-30","valor":4.62},{"periodo":"2012-07-31","valor":4.62},{"periodo":"2012-08-01","valor":4.63},{"periodo":"2012-08-02","valor":4.63},{"periodo":"2012-08-03","valor":4.63},{"periodo":"2012-08-06","valor":4.63},{"periodo":"2012-08-07","valor":4.64},{"periodo":"2012-08-08","valor":4.64},{"periodo":"2012-08-09","valor":4.64},{"periodo":"2012-08-10","valor":4.64},{"periodo":"2012-08-13","valor":4.65},{"periodo":"2012-08-14","valor":4.65},{"periodo":"2012-08-15","valor":4.65},{"periodo":"2012-08-16","valor":4.65},{"periodo":"2012-08-17","valor":4.66},{"periodo":"2012-08-21","valor":4.66},{"periodo":"2012-08-22","valor":4.66},{"periodo":"2012-08-23","valor":4.66},{"periodo":"2012-08-24","valor":4.66},{"periodo":"2012-08-27","valor":4.67},{"periodo":"2012-08-28","valor":4.67},{"periodo":"2012-08-29","valor":4.67},{"periodo":"2012-08-30","valor":4.68},{"periodo":"2012-08-31","valor":4.68},{"periodo":"2012-09-03","valor":4.68},{"periodo":"2012-09-04","valor":4.69},{"periodo":"2012-09-05","valor":4.69},{"periodo":"2012-09-06","valor":4.69},{"periodo":"2012-09-07","valor":4.7},{"periodo":"2012-09-10","valor":4.7},{"periodo":"2012-09-11","valor":4.7},{"periodo":"2012-09-12","valor":4.71},{"periodo":"2012-09-13","valor":4.7},{"periodo":"2012-09-14","valor":4.71},{"periodo":"2012-09-17","valor":4.71},{"periodo":"2012-09-18","valor":4.71},{"periodo":"2012-09-19","valor":4.72},{"periodo":"2012-09-20","valor":4.72},{"periodo":"2012-09-21","valor":4.72},{"periodo":"2012-09-25","valor":4.73},{"periodo":"2012-09-26","valor":4.73},{"periodo":"2012-09-27","valor":4.73},{"periodo":"2012-09-28","valor":4.74},{"periodo":"2012-10-01","valor":4.74},{"periodo":"2012-10-02","valor":4.74},{"periodo":"2012-10-03","valor":4.74},{"periodo":"2012-10-04","valor":4.75},{"periodo":"2012-10-05","valor":4.75},{"periodo":"2012-10-09","valor":4.75},{"periodo":"2012-10-10","valor":4.75},{"periodo":"2012-10-11","valor":4.76},{"periodo":"2012-10-12","valor":4.76},{"periodo":"2012-10-15","valor":4.77},{"periodo":"2012-10-16","valor":4.77},{"periodo":"2012-10-17","valor":4.77},{"periodo":"2012-10-18","valor":4.77},{"periodo":"2012-10-19","valor":4.78},{"periodo":"2012-10-22","valor":4.78},{"periodo":"2012-10-23","valor":4.78},{"periodo":"2012-10-24","valor":4.79},{"periodo":"2012-10-25","valor":4.79},{"periodo":"2012-10-26","valor":4.79},{"periodo":"2012-10-29","valor":4.8},{"periodo":"2012-10-30","valor":4.8},{"periodo":"2012-10-31","valor":4.8},{"periodo":"2012-11-01","valor":4.81},{"periodo":"2012-11-02","valor":4.81},{"periodo":"2012-11-05","valor":4.81},{"periodo":"2012-11-07","valor":4.81},{"periodo":"2012-11-08","valor":4.81},{"periodo":"2012-11-09","valor":4.81},{"periodo":"2012-11-12","valor":4.82},{"periodo":"2012-11-13","valor":4.82},{"periodo":"2012-11-14","valor":4.82},{"periodo":"2012-11-15","valor":4.83},{"periodo":"2012-11-16","valor":4.83},{"periodo":"2012-11-19","valor":4.84},{"periodo":"2012-11-20","valor":4.84},{"periodo":"2012-11-21","valor":4.85},{"periodo":"2012-11-22","valor":4.86},{"periodo":"2012-11-23","valor":4.86},{"periodo":"2012-11-27","valor":4.86},{"periodo":"2012-11-28","valor":4.86},{"periodo":"2012-11-29","valor":4.87},{"periodo":"2012-11-30","valor":4.87},{"periodo":"2012-12-03","valor":4.88},{"periodo":"2012-12-04","valor":4.88},{"periodo":"2012-12-05","valor":4.89},{"periodo":"2012-12-06","valor":4.89},{"periodo":"2012-12-07","valor":4.9},{"periodo":"2012-12-10","valor":4.9},{"periodo":"2012-12-11","valor":4.9},{"periodo":"2012-12-12","valor":4.91},{"periodo":"2012-12-13","valor":4.91},{"periodo":"2012-12-14","valor":4.91},{"periodo":"2012-12-17","valor":4.92},{"periodo":"2012-12-18","valor":4.92},{"periodo":"2012-12-19","valor":4.93},{"periodo":"2012-12-20","valor":4.94},{"periodo":"2012-12-21","valor":4.94},{"periodo":"2012-12-26","valor":4.95},{"periodo":"2012-12-27","valor":4.95},{"periodo":"2012-12-28","valor":4.95},{"periodo":"2012-12-31","valor":4.95},{"periodo":"2013-01-02","valor":4.96},{"periodo":"2013-01-03","valor":4.96},{"periodo":"2013-01-04","valor":4.97},{"periodo":"2013-01-07","valor":4.97},{"periodo":"2013-01-08","valor":4.97},{"periodo":"2013-01-09","valor":4.97},{"periodo":"2013-01-10","valor":4.98},{"periodo":"2013-01-11","valor":4.98},{"periodo":"2013-01-14","valor":4.98},{"periodo":"2013-01-15","valor":4.99},{"periodo":"2013-01-16","valor":4.99},{"periodo":"2013-01-17","valor":4.99},{"periodo":"2013-01-18","valor":4.99},{"periodo":"2013-01-21","valor":4.99},{"periodo":"2013-01-22","valor":5},{"periodo":"2013-01-23","valor":5},{"periodo":"2013-01-24","valor":5},{"periodo":"2013-01-25","valor":5},{"periodo":"2013-01-28","valor":5.01},{"periodo":"2013-01-29","valor":5.01},{"periodo":"2013-01-30","valor":5.01},{"periodo":"2013-02-01","valor":5.02},{"periodo":"2013-02-04","valor":5.02},{"periodo":"2013-02-05","valor":5.02},{"periodo":"2013-02-06","valor":5.02},{"periodo":"2013-02-07","valor":5.03},{"periodo":"2013-02-08","valor":5.04},{"periodo":"2013-02-13","valor":5.04},{"periodo":"2013-02-14","valor":5.05},{"periodo":"2013-02-15","valor":5.04},{"periodo":"2013-02-18","valor":5.05},{"periodo":"2013-02-19","valor":5.06},{"periodo":"2013-02-21","valor":5.06},{"periodo":"2013-02-22","valor":5.07},{"periodo":"2013-02-25","valor":5.07},{"periodo":"2013-02-26","valor":5.07},{"periodo":"2013-02-27","valor":5.07},{"periodo":"2013-02-28","valor":5.08},{"periodo":"2013-03-01","valor":5.09},{"periodo":"2013-03-04","valor":5.09},{"periodo":"2013-03-05","valor":5.09},{"periodo":"2013-03-06","valor":5.09},{"periodo":"2013-03-07","valor":5.1},{"periodo":"2013-03-08","valor":5.1},{"periodo":"2013-03-11","valor":5.1},{"periodo":"2013-03-12","valor":5.11},{"periodo":"2013-03-13","valor":5.11},{"periodo":"2013-03-14","valor":5.12},{"periodo":"2013-03-15","valor":5.13},{"periodo":"2013-03-18","valor":5.13},{"periodo":"2013-03-19","valor":5.13},{"periodo":"2013-03-20","valor":5.14},{"periodo":"2013-03-21","valor":5.14},{"periodo":"2013-03-22","valor":5.15},{"periodo":"2013-03-25","valor":5.16},{"periodo":"2013-03-26","valor":5.16},{"periodo":"2013-03-27","valor":5.16},{"periodo":"2013-04-03","valor":5.17},{"periodo":"2013-04-04","valor":5.17},{"periodo":"2013-04-05","valor":5.18},{"periodo":"2013-04-08","valor":5.18},{"periodo":"2013-04-09","valor":5.18},{"periodo":"2013-04-10","valor":5.18},{"periodo":"2013-04-11","valor":5.18},{"periodo":"2013-04-12","valor":5.26},{"periodo":"2013-04-15","valor":5.19},{"periodo":"2013-04-16","valor":5.19},{"periodo":"2013-04-17","valor":5.19},{"periodo":"2013-04-18","valor":5.2},{"periodo":"2013-04-19","valor":5.2},{"periodo":"2013-04-22","valor":5.21},{"periodo":"2013-04-23","valor":5.21},{"periodo":"2013-04-24","valor":5.21},{"periodo":"2013-04-25","valor":5.21},{"periodo":"2013-04-26","valor":5.22},{"periodo":"2013-04-29","valor":5.22},{"periodo":"2013-04-30","valor":5.23},{"periodo":"2013-05-02","valor":5.23},{"periodo":"2013-05-03","valor":5.24},{"periodo":"2013-05-06","valor":5.24},{"periodo":"2013-05-07","valor":5.25},{"periodo":"2013-05-08","valor":5.25},{"periodo":"2013-05-09","valor":5.26},{"periodo":"2013-05-10","valor":5.26},{"periodo":"2013-05-13","valor":5.27},{"periodo":"2013-05-14","valor":5.27},{"periodo":"2013-05-15","valor":5.28},{"periodo":"2013-05-16","valor":5.28},{"periodo":"2013-05-17","valor":5.28},{"periodo":"2013-05-20","valor":5.28},{"periodo":"2013-05-21","valor":5.29},{"periodo":"2013-05-22","valor":5.29},{"periodo":"2013-05-23","valor":5.3},{"periodo":"2013-05-24","valor":5.3},{"periodo":"2013-05-27","valor":5.31},{"periodo":"2013-05-28","valor":5.31},{"periodo":"2013-05-29","valor":5.31},{"periodo":"2013-05-30","valor":5.31},{"periodo":"2013-05-31","valor":5.32},{"periodo":"2013-06-03","valor":5.33},{"periodo":"2013-06-04","valor":5.33},{"periodo":"2013-06-05","valor":5.33},{"periodo":"2013-06-06","valor":5.33},{"periodo":"2013-06-07","valor":5.34},{"periodo":"2013-06-10","valor":5.35},{"periodo":"2013-06-11","valor":5.35},{"periodo":"2013-06-12","valor":5.35},{"periodo":"2013-06-13","valor":5.36},{"periodo":"2013-06-14","valor":5.37},{"periodo":"2013-06-17","valor":5.37},{"periodo":"2013-06-18","valor":5.38},{"periodo":"2013-06-19","valor":5.38},{"periodo":"2013-06-24","valor":5.4},{"periodo":"2013-06-25","valor":5.4},{"periodo":"2013-06-26","valor":5.41},{"periodo":"2013-06-27","valor":5.41},{"periodo":"2013-06-28","valor":5.42},{"periodo":"2013-07-01","valor":5.43},{"periodo":"2013-07-02","valor":5.43},{"periodo":"2013-07-03","valor":5.44},{"periodo":"2013-07-04","valor":5.44},{"periodo":"2013-07-05","valor":5.44},{"periodo":"2013-07-08","valor":5.44},{"periodo":"2013-07-10","valor":5.45},{"periodo":"2013-07-11","valor":5.46},{"periodo":"2013-07-12","valor":5.46},{"periodo":"2013-07-15","valor":5.47},{"periodo":"2013-07-16","valor":5.47},{"periodo":"2013-07-17","valor":5.48},{"periodo":"2013-07-18","valor":5.48},{"periodo":"2013-07-19","valor":5.5},{"periodo":"2013-07-22","valor":5.5},{"periodo":"2013-07-23","valor":5.5},{"periodo":"2013-07-24","valor":5.51},{"periodo":"2013-07-25","valor":5.51},{"periodo":"2013-07-26","valor":5.52},{"periodo":"2013-07-29","valor":5.53},{"periodo":"2013-07-30","valor":5.54},{"periodo":"2013-07-31","valor":5.54},{"periodo":"2013-08-01","valor":5.55},{"periodo":"2013-08-02","valor":5.55},{"periodo":"2013-08-05","valor":5.56},{"periodo":"2013-08-06","valor":5.57},{"periodo":"2013-08-07","valor":5.57},{"periodo":"2013-08-08","valor":5.58},{"periodo":"2013-08-09","valor":5.58},{"periodo":"2013-08-12","valor":5.59},{"periodo":"2013-08-13","valor":5.59},{"periodo":"2013-08-14","valor":5.6},{"periodo":"2013-08-15","valor":5.61},{"periodo":"2013-08-16","valor":5.62},{"periodo":"2013-08-20","valor":5.63},{"periodo":"2013-08-21","valor":5.64},{"periodo":"2013-08-22","valor":5.65},{"periodo":"2013-08-23","valor":5.66},{"periodo":"2013-08-26","valor":5.67},{"periodo":"2013-08-27","valor":5.68},{"periodo":"2013-08-28","valor":5.69},{"periodo":"2013-08-29","valor":5.7},{"periodo":"2013-08-30","valor":5.71},{"periodo":"2013-09-02","valor":5.72},{"periodo":"2013-09-03","valor":5.73},{"periodo":"2013-09-04","valor":5.74},{"periodo":"2013-09-05","valor":5.75},{"periodo":"2013-09-06","valor":5.75},{"periodo":"2013-09-09","valor":5.75},{"periodo":"2013-09-10","valor":5.76},{"periodo":"2013-09-11","valor":5.76},{"periodo":"2013-09-12","valor":5.77},{"periodo":"2013-09-13","valor":5.77},{"periodo":"2013-09-16","valor":5.78},{"periodo":"2013-09-17","valor":5.78},{"periodo":"2013-09-18","valor":5.79},{"periodo":"2013-09-19","valor":5.8},{"periodo":"2013-09-20","valor":6.1},{"periodo":"2013-09-23","valor":5.81},{"periodo":"2013-09-24","valor":5.82},{"periodo":"2013-09-25","valor":5.82},{"periodo":"2013-09-26","valor":5.82},{"periodo":"2013-09-27","valor":5.83},{"periodo":"2013-09-30","valor":5.84},{"periodo":"2013-10-01","valor":5.84},{"periodo":"2013-10-02","valor":5.84},{"periodo":"2013-10-03","valor":5.85},{"periodo":"2013-10-04","valor":5.85},{"periodo":"2013-10-07","valor":5.86},{"periodo":"2013-10-08","valor":5.86},{"periodo":"2013-10-09","valor":5.87},{"periodo":"2013-10-10","valor":5.87},{"periodo":"2013-10-11","valor":5.88},{"periodo":"2013-10-15","valor":5.88},{"periodo":"2013-10-16","valor":5.88},{"periodo":"2013-10-17","valor":5.89},{"periodo":"2013-10-18","valor":5.9},{"periodo":"2013-10-21","valor":5.9},{"periodo":"2013-10-22","valor":5.91},{"periodo":"2013-10-23","valor":5.91},{"periodo":"2013-10-24","valor":5.91},{"periodo":"2013-10-25","valor":5.92},{"periodo":"2013-10-28","valor":5.93},{"periodo":"2013-10-29","valor":5.93},{"periodo":"2013-10-30","valor":5.94},{"periodo":"2013-10-31","valor":5.95},{"periodo":"2013-11-01","valor":5.96},{"periodo":"2013-11-04","valor":5.98},{"periodo":"2013-11-05","valor":5.99},{"periodo":"2013-11-07","valor":6},{"periodo":"2013-11-08","valor":6},{"periodo":"2013-11-11","valor":6.02},{"periodo":"2013-11-12","valor":6.02},{"periodo":"2013-11-13","valor":6.02},{"periodo":"2013-11-14","valor":6.03},{"periodo":"2013-11-15","valor":6.04},{"periodo":"2013-11-18","valor":6.05},{"periodo":"2013-11-19","valor":6.08},{"periodo":"2013-11-20","valor":6.1},{"periodo":"2013-11-21","valor":6.11},{"periodo":"2013-11-22","valor":6.12},{"periodo":"2013-11-26","valor":6.14},{"periodo":"2013-11-27","valor":6.15},{"periodo":"2013-11-28","valor":6.17},{"periodo":"2013-11-29","valor":6.18},{"periodo":"2013-12-02","valor":6.2},{"periodo":"2013-12-03","valor":6.22},{"periodo":"2013-12-04","valor":6.24},{"periodo":"2013-12-05","valor":6.27},{"periodo":"2013-12-06","valor":6.29},{"periodo":"2013-12-09","valor":6.3},{"periodo":"2013-12-10","valor":6.31},{"periodo":"2013-12-11","valor":6.32},{"periodo":"2013-12-12","valor":6.33},{"periodo":"2013-12-13","valor":6.34},{"periodo":"2013-12-16","valor":6.35},{"periodo":"2013-12-17","valor":6.38},{"periodo":"2013-12-18","valor":6.41},{"periodo":"2013-12-19","valor":6.45},{"periodo":"2013-12-20","valor":6.47},{"periodo":"2013-12-23","valor":6.49},{"periodo":"2013-12-26","valor":6.52},{"periodo":"2013-12-27","valor":6.54},{"periodo":"2013-12-30","valor":6.56},{"periodo":"2014-01-02","valor":6.59},{"periodo":"2014-01-03","valor":6.61},{"periodo":"2014-01-06","valor":6.65},{"periodo":"2014-01-07","valor":6.66},{"periodo":"2014-01-08","valor":6.67},{"periodo":"2014-01-09","valor":6.68},{"periodo":"2014-01-10","valor":6.71},{"periodo":"2014-01-13","valor":6.75},{"periodo":"2014-01-14","valor":6.76},{"periodo":"2014-01-15","valor":6.8},{"periodo":"2014-01-16","valor":6.83},{"periodo":"2014-01-17","valor":6.87},{"periodo":"2014-01-20","valor":6.88},{"periodo":"2014-01-21","valor":6.95},{"periodo":"2014-01-22","valor":7.04},{"periodo":"2014-01-23","valor":8.14},{"periodo":"2014-01-24","valor":8.18},{"periodo":"2014-01-27","valor":8.17},{"periodo":"2014-01-28","valor":8.16},{"periodo":"2014-01-29","valor":8.12},{"periodo":"2014-01-30","valor":8.11},{"periodo":"2014-01-31","valor":8.09},{"periodo":"2014-02-03","valor":8.1},{"periodo":"2014-02-04","valor":8.09},{"periodo":"2014-02-05","valor":8.05},{"periodo":"2014-02-06","valor":8},{"periodo":"2014-02-07","valor":7.97},{"periodo":"2014-02-10","valor":7.94},{"periodo":"2014-02-11","valor":7.92},{"periodo":"2014-02-12","valor":7.91},{"periodo":"2014-02-13","valor":7.91},{"periodo":"2014-02-14","valor":7.9},{"periodo":"2014-02-17","valor":7.88},{"periodo":"2014-02-18","valor":7.87},{"periodo":"2014-02-19","valor":7.87},{"periodo":"2014-02-20","valor":7.89},{"periodo":"2014-02-21","valor":7.92},{"periodo":"2014-02-24","valor":7.94},{"periodo":"2014-02-25","valor":7.94},{"periodo":"2014-02-26","valor":7.94},{"periodo":"2014-02-27","valor":7.96},{"periodo":"2014-02-28","valor":7.96},{"periodo":"2014-03-05","valor":7.96},{"periodo":"2014-03-06","valor":7.96},{"periodo":"2014-03-07","valor":7.96},{"periodo":"2014-03-10","valor":7.95},{"periodo":"2014-03-11","valor":7.95},{"periodo":"2014-03-12","valor":7.95},{"periodo":"2014-03-13","valor":7.96},{"periodo":"2014-03-14","valor":7.97},{"periodo":"2014-03-17","valor":7.98},{"periodo":"2014-03-18","valor":8},{"periodo":"2014-03-19","valor":8.02},{"periodo":"2014-03-20","valor":8.02},{"periodo":"2014-03-21","valor":8.03},{"periodo":"2014-03-25","valor":8.05},{"periodo":"2014-03-26","valor":8.07},{"periodo":"2014-03-27","valor":8.08},{"periodo":"2014-03-28","valor":8.07},{"periodo":"2014-03-31","valor":8.08},{"periodo":"2014-04-01","valor":8.07},{"periodo":"2014-04-03","valor":8.07},{"periodo":"2014-04-04","valor":8.07},{"periodo":"2014-04-07","valor":8.03},{"periodo":"2014-04-08","valor":8.07},{"periodo":"2014-04-09","valor":8.07},{"periodo":"2014-04-10","valor":8.08},{"periodo":"2014-04-11","valor":8.08},{"periodo":"2014-04-14","valor":8.08},{"periodo":"2014-04-15","valor":8.13},{"periodo":"2014-04-16","valor":8.08},{"periodo":"2014-04-21","valor":8.08},{"periodo":"2014-04-22","valor":8.08},{"periodo":"2014-04-23","valor":8.08},{"periodo":"2014-04-24","valor":8.08},{"periodo":"2014-04-25","valor":8.08},{"periodo":"2014-04-28","valor":8.08},{"periodo":"2014-04-29","valor":8.08},{"periodo":"2014-04-30","valor":8.08},{"periodo":"2014-05-05","valor":8.07},{"periodo":"2014-05-06","valor":8.07},{"periodo":"2014-05-07","valor":8.07},{"periodo":"2014-05-08","valor":8.07},{"periodo":"2014-05-09","valor":8.08},{"periodo":"2014-05-12","valor":8.08},{"periodo":"2014-05-13","valor":8.09},{"periodo":"2014-05-14","valor":8.09},{"periodo":"2014-05-15","valor":8.11},{"periodo":"2014-05-16","valor":8.13},{"periodo":"2014-05-19","valor":8.13},{"periodo":"2014-05-20","valor":8.13},{"periodo":"2014-05-21","valor":8.13},{"periodo":"2014-05-22","valor":8.13},{"periodo":"2014-05-23","valor":8.13},{"periodo":"2014-05-26","valor":8.13},{"periodo":"2014-05-27","valor":8.13},{"periodo":"2014-05-28","valor":8.14},{"periodo":"2014-05-29","valor":8.14},{"periodo":"2014-05-30","valor":8.14},{"periodo":"2014-06-02","valor":8.14},{"periodo":"2014-06-03","valor":8.15},{"periodo":"2014-06-04","valor":8.17},{"periodo":"2014-06-05","valor":8.18},{"periodo":"2014-06-06","valor":8.2},{"periodo":"2014-06-09","valor":8.2},{"periodo":"2014-06-10","valor":8.2},{"periodo":"2014-06-11","valor":8.2},{"periodo":"2014-06-12","valor":8.2},{"periodo":"2014-06-13","valor":8.2},{"periodo":"2014-06-16","valor":8.2},{"periodo":"2014-06-17","valor":8.2},{"periodo":"2014-06-18","valor":8.2},{"periodo":"2014-06-19","valor":8.2},{"periodo":"2014-06-23","valor":8.2},{"periodo":"2014-06-24","valor":8.2},{"periodo":"2014-06-25","valor":8.2},{"periodo":"2014-06-26","valor":8.2},{"periodo":"2014-06-27","valor":8.2},{"periodo":"2014-06-30","valor":8.2},{"periodo":"2014-07-01","valor":8.2},{"periodo":"2014-07-02","valor":8.2},{"periodo":"2014-07-03","valor":8.2},{"periodo":"2014-07-04","valor":8.2},{"periodo":"2014-07-07","valor":8.2},{"periodo":"2014-07-08","valor":8.2},{"periodo":"2014-07-10","valor":8.21},{"periodo":"2014-07-11","valor":8.21},{"periodo":"2014-07-14","valor":8.21},{"periodo":"2014-07-15","valor":8.22},{"periodo":"2014-07-16","valor":8.21},{"periodo":"2014-07-17","valor":8.21},{"periodo":"2014-07-18","valor":8.22},{"periodo":"2014-07-21","valor":8.22},{"periodo":"2014-07-22","valor":8.22},{"periodo":"2014-07-23","valor":8.23},{"periodo":"2014-07-24","valor":8.24},{"periodo":"2014-07-25","valor":8.25},{"periodo":"2014-07-28","valor":8.24},{"periodo":"2014-07-29","valor":8.25},{"periodo":"2014-07-30","valor":8.25},{"periodo":"2014-07-31","valor":8.27},{"periodo":"2014-08-01","valor":8.28},{"periodo":"2014-08-04","valor":8.3},{"periodo":"2014-08-05","valor":8.32},{"periodo":"2014-08-06","valor":8.33},{"periodo":"2014-08-07","valor":8.33},{"periodo":"2014-08-08","valor":8.33},{"periodo":"2014-08-11","valor":8.33},{"periodo":"2014-08-12","valor":8.33},{"periodo":"2014-08-13","valor":8.33},{"periodo":"2014-08-14","valor":8.33},{"periodo":"2014-08-15","valor":8.34},{"periodo":"2014-08-19","valor":8.34},{"periodo":"2014-08-20","valor":8.36},{"periodo":"2014-08-21","valor":8.43},{"periodo":"2014-08-22","valor":8.48},{"periodo":"2014-08-25","valor":8.48},{"periodo":"2014-08-26","valor":8.47},{"periodo":"2014-08-27","valor":8.47},{"periodo":"2014-08-28","valor":8.48},{"periodo":"2014-08-29","valor":8.47},{"periodo":"2014-09-01","valor":8.47},{"periodo":"2014-09-02","valor":8.47},{"periodo":"2014-09-03","valor":8.48},{"periodo":"2014-09-04","valor":8.48},{"periodo":"2014-09-05","valor":8.48},{"periodo":"2014-09-08","valor":8.48},{"periodo":"2014-09-09","valor":8.48},{"periodo":"2014-09-10","valor":8.48},{"periodo":"2014-09-11","valor":8.48},{"periodo":"2014-09-12","valor":8.48},{"periodo":"2014-09-15","valor":8.48},{"periodo":"2014-09-16","valor":8.48},{"periodo":"2014-09-17","valor":8.48},{"periodo":"2014-09-18","valor":8.51},{"periodo":"2014-09-19","valor":8.51},{"periodo":"2014-09-22","valor":8.5},{"periodo":"2014-09-23","valor":8.5},{"periodo":"2014-09-24","valor":8.5},{"periodo":"2014-09-25","valor":8.51},{"periodo":"2014-09-26","valor":8.51},{"periodo":"2014-09-29","valor":8.53},{"periodo":"2014-09-30","valor":8.53},{"periodo":"2014-10-01","valor":8.54},{"periodo":"2014-10-02","valor":8.53},{"periodo":"2014-10-03","valor":8.54},{"periodo":"2014-10-06","valor":8.53},{"periodo":"2014-10-07","valor":8.54},{"periodo":"2014-10-08","valor":8.55},{"periodo":"2014-10-09","valor":8.54},{"periodo":"2014-10-10","valor":8.53},{"periodo":"2014-10-14","valor":8.55},{"periodo":"2014-10-15","valor":8.55},{"periodo":"2014-10-16","valor":8.53},{"periodo":"2014-10-17","valor":8.54},{"periodo":"2014-10-20","valor":8.54},{"periodo":"2014-10-21","valor":8.54},{"periodo":"2014-10-22","valor":8.55},{"periodo":"2014-10-23","valor":8.55},{"periodo":"2014-10-24","valor":8.55},{"periodo":"2014-10-27","valor":8.55},{"periodo":"2014-10-28","valor":8.55},{"periodo":"2014-10-29","valor":8.56},{"periodo":"2014-10-30","valor":8.56},{"periodo":"2014-10-31","valor":8.56},{"periodo":"2014-11-03","valor":8.57},{"periodo":"2014-11-04","valor":8.57},{"periodo":"2014-11-05","valor":8.56},{"periodo":"2014-11-07","valor":8.57},{"periodo":"2014-11-10","valor":8.57},{"periodo":"2014-11-11","valor":8.57},{"periodo":"2014-11-12","valor":8.58},{"periodo":"2014-11-13","valor":8.58},{"periodo":"2014-11-14","valor":8.57},{"periodo":"2014-11-17","valor":8.58},{"periodo":"2014-11-18","valor":8.6},{"periodo":"2014-11-19","valor":8.58},{"periodo":"2014-11-20","valor":8.58},{"periodo":"2014-11-21","valor":8.58},{"periodo":"2014-11-25","valor":8.57},{"periodo":"2014-11-26","valor":8.58},{"periodo":"2014-11-27","valor":8.59},{"periodo":"2014-11-28","valor":8.58},{"periodo":"2014-12-01","valor":8.58},{"periodo":"2014-12-02","valor":8.59},{"periodo":"2014-12-03","valor":8.6},{"periodo":"2014-12-04","valor":8.59},{"periodo":"2014-12-05","valor":8.6},{"periodo":"2014-12-09","valor":8.61},{"periodo":"2014-12-10","valor":8.6},{"periodo":"2014-12-11","valor":8.62},{"periodo":"2014-12-12","valor":8.61},{"periodo":"2014-12-15","valor":8.61},{"periodo":"2014-12-16","valor":8.61},{"periodo":"2014-12-17","valor":8.61},{"periodo":"2014-12-18","valor":8.61},{"periodo":"2014-12-19","valor":8.61},{"periodo":"2014-12-22","valor":8.61},{"periodo":"2014-12-23","valor":8.61},{"periodo":"2014-12-24","valor":8.56},{"periodo":"2014-12-29","valor":8.61},{"periodo":"2014-12-30","valor":8.61},{"periodo":"2015-01-02","valor":8.61},{"periodo":"2015-01-05","valor":8.62},{"periodo":"2015-01-06","valor":8.62},{"periodo":"2015-01-07","valor":8.64},{"periodo":"2015-01-08","valor":8.65},{"periodo":"2015-01-09","valor":8.66},{"periodo":"2015-01-12","valor":8.65},{"periodo":"2015-01-13","valor":8.66},{"periodo":"2015-01-14","valor":8.66},{"periodo":"2015-01-15","valor":8.66},{"periodo":"2015-01-16","valor":8.66},{"periodo":"2015-01-19","valor":8.66},{"periodo":"2015-01-20","valor":8.67},{"periodo":"2015-01-21","valor":8.67},{"periodo":"2015-01-22","valor":8.68},{"periodo":"2015-01-23","valor":8.69},{"periodo":"2015-01-26","valor":8.69},{"periodo":"2015-01-27","valor":8.7},{"periodo":"2015-01-28","valor":8.7},{"periodo":"2015-01-29","valor":8.7},{"periodo":"2015-01-30","valor":8.7},{"periodo":"2015-02-02","valor":8.71},{"periodo":"2015-02-03","valor":8.73},{"periodo":"2015-02-04","valor":8.72},{"periodo":"2015-02-05","valor":8.72},{"periodo":"2015-02-06","valor":8.73},{"periodo":"2015-02-09","valor":8.72},{"periodo":"2015-02-10","valor":8.73},{"periodo":"2015-02-11","valor":8.73},{"periodo":"2015-02-12","valor":8.74},{"periodo":"2015-02-13","valor":8.75},{"periodo":"2015-02-18","valor":8.75},{"periodo":"2015-02-19","valor":8.76},{"periodo":"2015-02-20","valor":8.76},{"periodo":"2015-02-23","valor":8.76},{"periodo":"2015-02-24","valor":8.77},{"periodo":"2015-02-25","valor":8.78},{"periodo":"2015-02-26","valor":8.78},{"periodo":"2015-02-27","valor":8.79},{"periodo":"2015-03-02","valor":8.79},{"periodo":"2015-03-03","valor":8.8},{"periodo":"2015-03-04","valor":8.8},{"periodo":"2015-03-05","valor":8.84},{"periodo":"2015-03-06","valor":8.81},{"periodo":"2015-03-09","valor":8.82},{"periodo":"2015-03-10","valor":8.82},{"periodo":"2015-03-11","valor":8.83},{"periodo":"2015-03-12","valor":8.84},{"periodo":"2015-03-13","valor":8.85},{"periodo":"2015-03-16","valor":8.85},{"periodo":"2015-03-17","valor":8.85},{"periodo":"2015-03-18","valor":8.85},{"periodo":"2015-03-19","valor":8.86},{"periodo":"2015-03-20","valor":8.86},{"periodo":"2015-03-25","valor":8.86},{"periodo":"2015-03-26","valor":8.87},{"periodo":"2015-03-27","valor":8.87},{"periodo":"2015-03-30","valor":8.87},{"periodo":"2015-03-31","valor":8.88},{"periodo":"2015-04-01","valor":8.89},{"periodo":"2015-04-06","valor":8.89},{"periodo":"2015-04-07","valor":8.9},{"periodo":"2015-04-08","valor":8.89},{"periodo":"2015-04-09","valor":8.91},{"periodo":"2015-04-10","valor":8.91},{"periodo":"2015-04-13","valor":8.91},{"periodo":"2015-04-14","valor":8.92},{"periodo":"2015-04-15","valor":8.92},{"periodo":"2015-04-16","valor":8.93},{"periodo":"2015-04-17","valor":8.93},{"periodo":"2015-04-20","valor":8.94},{"periodo":"2015-04-21","valor":8.93},{"periodo":"2015-04-22","valor":8.94},{"periodo":"2015-04-23","valor":8.95},{"periodo":"2015-04-24","valor":8.95},{"periodo":"2015-04-27","valor":8.95},{"periodo":"2015-04-28","valor":8.96},{"periodo":"2015-04-29","valor":8.96},{"periodo":"2015-04-30","valor":8.96},{"periodo":"2015-05-04","valor":8.97},{"periodo":"2015-05-05","valor":8.98},{"periodo":"2015-05-06","valor":8.98},{"periodo":"2015-05-07","valor":8.98},{"periodo":"2015-05-08","valor":8.99},{"periodo":"2015-05-11","valor":8.99},{"periodo":"2015-05-12","valor":9},{"periodo":"2015-05-13","valor":9},{"periodo":"2015-05-14","valor":9},{"periodo":"2015-05-15","valor":9.01},{"periodo":"2015-05-18","valor":9.01},{"periodo":"2015-05-19","valor":9.01},{"periodo":"2015-05-20","valor":9.02},{"periodo":"2015-05-21","valor":9.03},{"periodo":"2015-05-22","valor":9.03},{"periodo":"2015-05-26","valor":9.03},{"periodo":"2015-05-27","valor":9.04},{"periodo":"2015-05-28","valor":9.05},{"periodo":"2015-05-29","valor":9.05},{"periodo":"2015-06-01","valor":9.06},{"periodo":"2015-06-02","valor":9.07},{"periodo":"2015-06-03","valor":9.07},{"periodo":"2015-06-04","valor":9.08},{"periodo":"2015-06-05","valor":9.08},{"periodo":"2015-06-08","valor":9.08},{"periodo":"2015-06-09","valor":9.08},{"periodo":"2015-06-10","valor":9.09},{"periodo":"2015-06-11","valor":9.09},{"periodo":"2015-06-12","valor":9.1},{"periodo":"2015-06-15","valor":9.1},{"periodo":"2015-06-16","valor":9.1},{"periodo":"2015-06-17","valor":9.11},{"periodo":"2015-06-18","valor":9.12},{"periodo":"2015-06-19","valor":9.12},{"periodo":"2015-06-22","valor":9.12},{"periodo":"2015-06-23","valor":9.12},{"periodo":"2015-06-24","valor":9.13},{"periodo":"2015-06-25","valor":9.14},{"periodo":"2015-06-26","valor":9.14},{"periodo":"2015-06-29","valor":9.14},{"periodo":"2015-06-30","valor":9.15},{"periodo":"2015-07-01","valor":9.15},{"periodo":"2015-07-02","valor":9.16},{"periodo":"2015-07-03","valor":9.16},{"periodo":"2015-07-06","valor":9.17},{"periodo":"2015-07-07","valor":9.17},{"periodo":"2015-07-08","valor":9.18},{"periodo":"2015-07-10","valor":9.19},{"periodo":"2015-07-13","valor":9.2},{"periodo":"2015-07-14","valor":9.2},{"periodo":"2015-07-15","valor":9.2},{"periodo":"2015-07-16","valor":9.21},{"periodo":"2015-07-17","valor":9.21},{"periodo":"2015-07-20","valor":9.22},{"periodo":"2015-07-21","valor":9.22},{"periodo":"2015-07-22","valor":9.22},{"periodo":"2015-07-23","valor":9.23},{"periodo":"2015-07-24","valor":9.23},{"periodo":"2015-07-27","valor":9.24},{"periodo":"2015-07-28","valor":9.24},{"periodo":"2015-07-29","valor":9.24},{"periodo":"2015-07-30","valor":9.25},{"periodo":"2015-07-31","valor":9.26},{"periodo":"2015-08-03","valor":9.26},{"periodo":"2015-08-04","valor":9.26},{"periodo":"2015-08-05","valor":9.27},{"periodo":"2015-08-06","valor":9.28},{"periodo":"2015-08-07","valor":9.28},{"periodo":"2015-08-10","valor":9.29},{"periodo":"2015-08-11","valor":9.3},{"periodo":"2015-08-12","valor":9.3},{"periodo":"2015-08-13","valor":9.31},{"periodo":"2015-08-14","valor":9.31},{"periodo":"2015-08-18","valor":9.31},{"periodo":"2015-08-19","valor":9.32},{"periodo":"2015-08-20","valor":9.32},{"periodo":"2015-08-21","valor":9.33},{"periodo":"2015-08-24","valor":9.33},{"periodo":"2015-08-25","valor":9.34},{"periodo":"2015-08-26","valor":9.34},{"periodo":"2015-08-27","valor":9.35},{"periodo":"2015-08-28","valor":9.36},{"periodo":"2015-08-31","valor":9.37},{"periodo":"2015-09-01","valor":9.38},{"periodo":"2015-09-02","valor":9.38},{"periodo":"2015-09-03","valor":9.39},{"periodo":"2015-09-04","valor":9.39},{"periodo":"2015-09-07","valor":9.4},{"periodo":"2015-09-08","valor":9.4},{"periodo":"2015-09-09","valor":9.41},{"periodo":"2015-09-10","valor":9.42},{"periodo":"2015-09-11","valor":9.43},{"periodo":"2015-09-14","valor":9.43},{"periodo":"2015-09-15","valor":9.43},{"periodo":"2015-09-16","valor":9.43},{"periodo":"2015-09-17","valor":9.44},{"periodo":"2015-09-18","valor":9.45},{"periodo":"2015-09-21","valor":9.46},{"periodo":"2015-09-22","valor":9.47},{"periodo":"2015-09-23","valor":9.47},{"periodo":"2015-09-24","valor":9.47},{"periodo":"2015-09-25","valor":9.48},{"periodo":"2015-09-28","valor":9.48},{"periodo":"2015-09-29","valor":9.48},{"periodo":"2015-09-30","valor":9.5},{"periodo":"2015-10-01","valor":9.51},{"periodo":"2015-10-02","valor":9.51},{"periodo":"2015-10-05","valor":9.52},{"periodo":"2015-10-06","valor":9.52},{"periodo":"2015-10-07","valor":9.53},{"periodo":"2015-10-08","valor":9.53},{"periodo":"2015-10-09","valor":9.54},{"periodo":"2015-10-13","valor":9.55},{"periodo":"2015-10-14","valor":9.56},{"periodo":"2015-10-15","valor":9.56},{"periodo":"2015-10-16","valor":9.57},{"periodo":"2015-10-19","valor":9.57},{"periodo":"2015-10-20","valor":9.57},{"periodo":"2015-10-21","valor":9.58},{"periodo":"2015-10-22","valor":9.58},{"periodo":"2015-10-23","valor":9.59},{"periodo":"2015-10-26","valor":9.6},{"periodo":"2015-10-27","valor":9.6},{"periodo":"2015-10-28","valor":9.61},{"periodo":"2015-10-29","valor":9.61},{"periodo":"2015-10-30","valor":9.61},{"periodo":"2015-11-02","valor":9.62},{"periodo":"2015-11-03","valor":9.64},{"periodo":"2015-11-04","valor":9.62},{"periodo":"2015-11-05","valor":9.65},{"periodo":"2015-11-09","valor":9.66},{"periodo":"2015-11-10","valor":9.67},{"periodo":"2015-11-11","valor":9.68},{"periodo":"2015-11-12","valor":9.69},{"periodo":"2015-11-13","valor":9.7},{"periodo":"2015-11-16","valor":9.7},{"periodo":"2015-11-17","valor":9.72},{"periodo":"2015-11-18","valor":9.72},{"periodo":"2015-11-19","valor":9.73},{"periodo":"2015-11-20","valor":9.74},{"periodo":"2015-11-23","valor":9.74},{"periodo":"2015-11-24","valor":9.75},{"periodo":"2015-11-25","valor":9.76},{"periodo":"2015-11-26","valor":9.76},{"periodo":"2015-11-30","valor":9.76},{"periodo":"2015-12-01","valor":9.78},{"periodo":"2015-12-02","valor":9.79},{"periodo":"2015-12-03","valor":9.79},{"periodo":"2015-12-04","valor":9.81},{"periodo":"2015-12-09","valor":9.83},{"periodo":"2015-12-10","valor":9.85},{"periodo":"2015-12-11","valor":9.87},{"periodo":"2015-12-14","valor":9.88},{"periodo":"2015-12-15","valor":9.91},{"periodo":"2015-12-16","valor":9.91},{"periodo":"2015-12-17","valor":13.93},{"periodo":"2015-12-18","valor":13.71},{"periodo":"2015-12-21","valor":13.27},{"periodo":"2015-12-22","valor":13.29},{"periodo":"2015-12-23","valor":13.35},{"periodo":"2015-12-24","valor":13.3},{"periodo":"2015-12-28","valor":13.35},{"periodo":"2015-12-29","valor":13.27},{"periodo":"2015-12-30","valor":13.28},{"periodo":"2015-12-31","valor":13.4},{"periodo":"2016-01-04","valor":13.31},{"periodo":"2016-01-05","valor":13.88},{"periodo":"2016-01-06","valor":14.04},{"periodo":"2016-01-07","valor":14.16},{"periodo":"2016-01-08","valor":14.1},{"periodo":"2016-01-11","valor":14.06},{"periodo":"2016-01-12","valor":13.82},{"periodo":"2016-01-13","valor":13.82},{"periodo":"2016-01-14","valor":13.63},{"periodo":"2016-01-15","valor":13.72},{"periodo":"2016-01-18","valor":13.73},{"periodo":"2016-01-19","valor":13.69},{"periodo":"2016-01-20","valor":13.7},{"periodo":"2016-01-21","valor":13.83},{"periodo":"2016-01-22","valor":13.96},{"periodo":"2016-01-25","valor":14.02},{"periodo":"2016-01-26","valor":14.07},{"periodo":"2016-01-27","valor":14.1},{"periodo":"2016-01-28","valor":14.12},{"periodo":"2016-01-29","valor":14.13},{"periodo":"2016-02-01","valor":14.27},{"periodo":"2016-02-02","valor":14.32},{"periodo":"2016-02-03","valor":14.35},{"periodo":"2016-02-04","valor":14.38},{"periodo":"2016-02-05","valor":14.54},{"periodo":"2016-02-10","valor":14.71},{"periodo":"2016-02-11","valor":14.78},{"periodo":"2016-02-12","valor":14.95},{"periodo":"2016-02-15","valor":14.95},{"periodo":"2016-02-16","valor":14.99},{"periodo":"2016-02-17","valor":15.11},{"periodo":"2016-02-18","valor":15.24},{"periodo":"2016-02-19","valor":15.24},{"periodo":"2016-02-22","valor":15.37},{"periodo":"2016-02-23","valor":15.64},{"periodo":"2016-02-24","valor":15.55},{"periodo":"2016-02-25","valor":15.56},{"periodo":"2016-02-26","valor":15.69},{"periodo":"2016-02-29","valor":15.88},{"periodo":"2016-03-01","valor":16.07},{"periodo":"2016-03-02","valor":15.88},{"periodo":"2016-03-03","valor":15.48},{"periodo":"2016-03-04","valor":15.44},{"periodo":"2016-03-07","valor":15.59},{"periodo":"2016-03-08","valor":15.65},{"periodo":"2016-03-09","valor":15.59},{"periodo":"2016-03-10","valor":15.57},{"periodo":"2016-03-11","valor":15.2},{"periodo":"2016-03-14","valor":15},{"periodo":"2016-03-15","valor":14.85},{"periodo":"2016-03-16","valor":14.8},{"periodo":"2016-03-17","valor":15.04},{"periodo":"2016-03-18","valor":15.08},{"periodo":"2016-03-21","valor":14.7},{"periodo":"2016-03-22","valor":14.63},{"periodo":"2016-03-23","valor":14.71},{"periodo":"2016-03-28","valor":14.98},{"periodo":"2016-03-29","valor":14.87},{"periodo":"2016-03-30","valor":14.84},{"periodo":"2016-03-31","valor":14.89},{"periodo":"2016-04-01","valor":15},{"periodo":"2016-04-04","valor":15.04},{"periodo":"2016-04-05","valor":14.92},{"periodo":"2016-04-06","valor":14.93},{"periodo":"2016-04-07","valor":14.77},{"periodo":"2016-04-08","valor":14.69},{"periodo":"2016-04-11","valor":14.74},{"periodo":"2016-04-12","valor":14.74},{"periodo":"2016-04-13","valor":14.63},{"periodo":"2016-04-14","valor":14.62},{"periodo":"2016-04-15","valor":14.48},{"periodo":"2016-04-18","valor":14.38},{"periodo":"2016-04-19","valor":14.43},{"periodo":"2016-04-20","valor":14.54},{"periodo":"2016-04-21","valor":14.66},{"periodo":"2016-04-22","valor":14.62},{"periodo":"2016-04-25","valor":14.59},{"periodo":"2016-04-26","valor":14.57},{"periodo":"2016-04-27","valor":14.47},{"periodo":"2016-04-28","valor":14.49},{"periodo":"2016-04-29","valor":14.51},{"periodo":"2016-05-02","valor":14.52},{"periodo":"2016-05-03","valor":14.46},{"periodo":"2016-05-04","valor":14.47},{"periodo":"2016-05-05","valor":14.52},{"periodo":"2016-05-06","valor":14.5},{"periodo":"2016-05-09","valor":14.48},{"periodo":"2016-05-10","valor":14.5},{"periodo":"2016-05-11","valor":14.5},{"periodo":"2016-05-12","valor":14.46},{"periodo":"2016-05-13","valor":14.44},{"periodo":"2016-05-16","valor":14.42},{"periodo":"2016-05-17","valor":14.38},{"periodo":"2016-05-18","valor":14.38},{"periodo":"2016-05-19","valor":14.36},{"periodo":"2016-05-20","valor":14.31},{"periodo":"2016-05-23","valor":14.28},{"periodo":"2016-05-24","valor":14.29},{"periodo":"2016-05-26","valor":14.3},{"periodo":"2016-05-27","valor":14.23},{"periodo":"2016-05-30","valor":14.23},{"periodo":"2016-05-31","valor":14.25},{"periodo":"2016-06-01","valor":14.22},{"periodo":"2016-06-02","valor":14.17},{"periodo":"2016-06-03","valor":14.14},{"periodo":"2016-06-06","valor":14.03},{"periodo":"2016-06-07","valor":14.07},{"periodo":"2016-06-08","valor":14.07},{"periodo":"2016-06-09","valor":14.09},{"periodo":"2016-06-10","valor":14.08},{"periodo":"2016-06-13","valor":14.07},{"periodo":"2016-06-14","valor":14.03},{"periodo":"2016-06-15","valor":14.01},{"periodo":"2016-06-16","valor":14.12},{"periodo":"2016-06-21","valor":14.16},{"periodo":"2016-06-22","valor":14.3},{"periodo":"2016-06-23","valor":14.54},{"periodo":"2016-06-24","valor":15.09},{"periodo":"2016-06-27","valor":15.42},{"periodo":"2016-06-28","valor":15.21},{"periodo":"2016-06-29","valor":15.17},{"periodo":"2016-06-30","valor":15.21},{"periodo":"2016-07-01","valor":15.33},{"periodo":"2016-07-04","valor":15.32},{"periodo":"2016-07-05","valor":15.19},{"periodo":"2016-07-06","valor":15.01},{"periodo":"2016-07-07","valor":14.92},{"periodo":"2016-07-11","valor":14.95},{"periodo":"2016-07-12","valor":14.86},{"periodo":"2016-07-13","valor":14.83},{"periodo":"2016-07-14","valor":14.94},{"periodo":"2016-07-15","valor":15.2},{"periodo":"2016-07-18","valor":15.35},{"periodo":"2016-07-19","valor":15.26},{"periodo":"2016-07-20","valor":15.23},{"periodo":"2016-07-21","valor":15.29},{"periodo":"2016-07-22","valor":15.16},{"periodo":"2016-07-25","valor":15.16},{"periodo":"2016-07-26","valor":15.17},{"periodo":"2016-07-27","valor":15.21},{"periodo":"2016-07-28","valor":15.26},{"periodo":"2016-07-29","valor":15.29},{"periodo":"2016-08-01","valor":15.22},{"periodo":"2016-08-02","valor":15.11},{"periodo":"2016-08-03","valor":15.09},{"periodo":"2016-08-04","valor":15.1},{"periodo":"2016-08-05","valor":15.08},{"periodo":"2016-08-08","valor":15},{"periodo":"2016-08-09","valor":15.03},{"periodo":"2016-08-10","valor":14.97},{"periodo":"2016-08-11","valor":14.92},{"periodo":"2016-08-12","valor":14.94},{"periodo":"2016-08-16","valor":14.92},{"periodo":"2016-08-17","valor":14.99},{"periodo":"2016-08-18","valor":15.14},{"periodo":"2016-08-19","valor":15.15},{"periodo":"2016-08-22","valor":15.11},{"periodo":"2016-08-23","valor":15.11},{"periodo":"2016-08-24","valor":15.12},{"periodo":"2016-08-25","valor":15.11},{"periodo":"2016-08-26","valor":15.19},{"periodo":"2016-08-29","valor":15.28},{"periodo":"2016-08-30","valor":15.29},{"periodo":"2016-08-31","valor":15.16},{"periodo":"2016-09-01","valor":15.13},{"periodo":"2016-09-02","valor":15.2},{"periodo":"2016-09-05","valor":15.21},{"periodo":"2016-09-06","valor":15.23},{"periodo":"2016-09-07","valor":15.25},{"periodo":"2016-09-08","valor":15.27},{"periodo":"2016-09-09","valor":15.25},{"periodo":"2016-09-12","valor":15.23},{"periodo":"2016-09-13","valor":15.29},{"periodo":"2016-09-14","valor":15.24},{"periodo":"2016-09-15","valor":15.26},{"periodo":"2016-09-16","valor":15.34},{"periodo":"2016-09-19","valor":15.35},{"periodo":"2016-09-20","valor":15.37},{"periodo":"2016-09-21","valor":15.35},{"periodo":"2016-09-22","valor":15.38},{"periodo":"2016-09-23","valor":15.37},{"periodo":"2016-09-26","valor":15.43},{"periodo":"2016-09-27","valor":15.45},{"periodo":"2016-09-28","valor":15.52},{"periodo":"2016-09-29","valor":15.59},{"periodo":"2016-09-30","valor":15.49},{"periodo":"2016-10-03","valor":15.42},{"periodo":"2016-10-04","valor":15.43},{"periodo":"2016-10-05","valor":15.42},{"periodo":"2016-10-06","valor":15.44},{"periodo":"2016-10-07","valor":15.44},{"periodo":"2016-10-11","valor":15.43},{"periodo":"2016-10-12","valor":15.36},{"periodo":"2016-10-13","valor":15.35},{"periodo":"2016-10-14","valor":15.37},{"periodo":"2016-10-17","valor":15.43},{"periodo":"2016-10-18","valor":15.43},{"periodo":"2016-10-19","valor":15.42},{"periodo":"2016-10-20","valor":15.4},{"periodo":"2016-10-21","valor":15.37},{"periodo":"2016-10-24","valor":15.33},{"periodo":"2016-10-25","valor":15.42},{"periodo":"2016-10-26","valor":15.43},{"periodo":"2016-10-27","valor":15.42},{"periodo":"2016-10-28","valor":15.42},{"periodo":"2016-10-31","valor":15.4},{"periodo":"2016-11-01","valor":15.35},{"periodo":"2016-11-02","valor":15.3},{"periodo":"2016-11-03","valor":15.32},{"periodo":"2016-11-04","valor":15.28},{"periodo":"2016-11-07","valor":15.23},{"periodo":"2016-11-08","valor":15.23},{"periodo":"2016-11-09","valor":15.16},{"periodo":"2016-11-10","valor":15.28},{"periodo":"2016-11-11","valor":15.48},{"periodo":"2016-11-14","valor":15.79},{"periodo":"2016-11-15","valor":15.73},{"periodo":"2016-11-16","valor":15.73},{"periodo":"2016-11-17","valor":15.68},{"periodo":"2016-11-18","valor":15.69},{"periodo":"2016-11-21","valor":15.63},{"periodo":"2016-11-22","valor":15.66},{"periodo":"2016-11-23","valor":15.75},{"periodo":"2016-11-24","valor":15.76},{"periodo":"2016-11-25","valor":15.75},{"periodo":"2016-11-29","valor":15.88},{"periodo":"2016-11-30","valor":16.1},{"periodo":"2016-12-01","valor":16.1},{"periodo":"2016-12-02","valor":16.1},{"periodo":"2016-12-05","valor":16.12},{"periodo":"2016-12-06","valor":16.13},{"periodo":"2016-12-07","valor":16.19},{"periodo":"2016-12-12","valor":16.28},{"periodo":"2016-12-13","valor":16.22},{"periodo":"2016-12-14","valor":16.17},{"periodo":"2016-12-15","valor":16.22},{"periodo":"2016-12-16","valor":16.16},{"periodo":"2016-12-19","valor":16.05},{"periodo":"2016-12-20","valor":16.05},{"periodo":"2016-12-21","valor":16.09},{"periodo":"2016-12-22","valor":16.01},{"periodo":"2016-12-23","valor":15.79},{"periodo":"2016-12-26","valor":15.8},{"periodo":"2016-12-27","valor":15.78},{"periodo":"2016-12-28","valor":15.89},{"periodo":"2016-12-29","valor":16.14},{"periodo":"2016-12-30","valor":16.13},{"periodo":"2017-01-02","valor":16.16},{"periodo":"2017-01-03","valor":16.16},{"periodo":"2017-01-04","valor":16.37},{"periodo":"2017-01-05","valor":16.23},{"periodo":"2017-01-06","valor":16.05},{"periodo":"2017-01-09","valor":16.08},{"periodo":"2017-01-10","valor":16.1},{"periodo":"2017-01-11","valor":16.11},{"periodo":"2017-01-12","valor":16.08},{"periodo":"2017-01-13","valor":16.08},{"periodo":"2017-01-16","valor":16.09},{"periodo":"2017-01-17","valor":16.12},{"periodo":"2017-01-18","valor":16.2},{"periodo":"2017-01-19","valor":16.19},{"periodo":"2017-01-20","valor":16.13},{"periodo":"2017-01-23","valor":16.16},{"periodo":"2017-01-24","valor":16.19},{"periodo":"2017-01-25","valor":16.18},{"periodo":"2017-01-26","valor":16.19},{"periodo":"2017-01-27","valor":16.15},{"periodo":"2017-01-30","valor":16.17},{"periodo":"2017-01-31","valor":16.14},{"periodo":"2017-02-01","valor":16.05},{"periodo":"2017-02-02","valor":15.92},{"periodo":"2017-02-03","valor":15.88},{"periodo":"2017-02-06","valor":15.98},{"periodo":"2017-02-07","valor":15.95},{"periodo":"2017-02-08","valor":15.96},{"periodo":"2017-02-09","valor":15.92},{"periodo":"2017-02-10","valor":15.81},{"periodo":"2017-02-13","valor":15.76},{"periodo":"2017-02-14","valor":15.8},{"periodo":"2017-02-15","valor":15.7},{"periodo":"2017-02-16","valor":15.68},{"periodo":"2017-02-17","valor":15.95},{"periodo":"2017-02-20","valor":15.99},{"periodo":"2017-02-21","valor":15.91},{"periodo":"2017-02-22","valor":15.8},{"periodo":"2017-02-23","valor":15.83},{"periodo":"2017-02-24","valor":15.76},{"periodo":"2017-03-01","valor":15.74},{"periodo":"2017-03-02","valor":15.69},{"periodo":"2017-03-03","valor":15.71},{"periodo":"2017-03-06","valor":15.71},{"periodo":"2017-03-07","valor":15.78},{"periodo":"2017-03-08","valor":15.89},{"periodo":"2017-03-09","valor":15.87},{"periodo":"2017-03-10","valor":15.79},{"periodo":"2017-03-13","valor":15.81},{"periodo":"2017-03-14","valor":15.81},{"periodo":"2017-03-15","valor":15.82},{"periodo":"2017-03-16","valor":15.83},{"periodo":"2017-03-17","valor":15.82},{"periodo":"2017-03-20","valor":15.93},{"periodo":"2017-03-21","valor":15.9},{"periodo":"2017-03-22","valor":15.9},{"periodo":"2017-03-23","valor":15.91},{"periodo":"2017-03-27","valor":15.88},{"periodo":"2017-03-28","valor":15.84},{"periodo":"2017-03-29","valor":15.74},{"periodo":"2017-03-30","valor":15.7},{"periodo":"2017-03-31","valor":15.63},{"periodo":"2017-04-03","valor":15.72},{"periodo":"2017-04-04","valor":15.69},{"periodo":"2017-04-05","valor":15.65},{"periodo":"2017-04-06","valor":15.68},{"periodo":"2017-04-07","valor":15.66},{"periodo":"2017-04-10","valor":15.55},{"periodo":"2017-04-11","valor":15.52},{"periodo":"2017-04-12","valor":15.49},{"periodo":"2017-04-17","valor":15.5},{"periodo":"2017-04-18","valor":15.55},{"periodo":"2017-04-19","valor":15.72},{"periodo":"2017-04-20","valor":15.7},{"periodo":"2017-04-21","valor":15.72},{"periodo":"2017-04-24","valor":15.6},{"periodo":"2017-04-25","valor":15.73},{"periodo":"2017-04-26","valor":15.75},{"periodo":"2017-04-27","valor":15.74},{"periodo":"2017-04-28","valor":15.72},{"periodo":"2017-05-02","valor":15.61},{"periodo":"2017-05-03","valor":15.58},{"periodo":"2017-05-04","valor":15.64},{"periodo":"2017-05-05","valor":15.65},{"periodo":"2017-05-08","valor":15.7},{"periodo":"2017-05-09","valor":15.84},{"periodo":"2017-05-10","valor":15.83},{"periodo":"2017-05-11","valor":15.75},{"periodo":"2017-05-12","valor":15.73},{"periodo":"2017-05-15","valor":15.79},{"periodo":"2017-05-16","valor":15.89},{"periodo":"2017-05-17","valor":15.9},{"periodo":"2017-05-18","valor":16.27},{"periodo":"2017-05-19","valor":16.22},{"periodo":"2017-05-22","valor":16.41},{"periodo":"2017-05-23","valor":16.34},{"periodo":"2017-05-24","valor":16.34},{"periodo":"2017-05-26","valor":16.3},{"periodo":"2017-05-29","valor":16.29},{"periodo":"2017-05-30","valor":16.37},{"periodo":"2017-05-31","valor":16.38},{"periodo":"2017-06-01","valor":16.32},{"periodo":"2017-06-02","valor":16.3},{"periodo":"2017-06-05","valor":16.3},{"periodo":"2017-06-06","valor":16.27},{"periodo":"2017-06-07","valor":16.27},{"periodo":"2017-06-08","valor":16.21},{"periodo":"2017-06-09","valor":16.17},{"periodo":"2017-06-12","valor":16.18},{"periodo":"2017-06-13","valor":16.17},{"periodo":"2017-06-14","valor":16.13},{"periodo":"2017-06-15","valor":16.2},{"periodo":"2017-06-16","valor":16.29},{"periodo":"2017-06-19","valor":16.39},{"periodo":"2017-06-21","valor":16.53},{"periodo":"2017-06-22","valor":16.44},{"periodo":"2017-06-23","valor":16.42},{"periodo":"2017-06-26","valor":16.55},{"periodo":"2017-06-27","valor":16.66},{"periodo":"2017-06-28","valor":16.68},{"periodo":"2017-06-29","valor":16.75},{"periodo":"2017-06-30","valor":16.88},{"periodo":"2017-07-03","valor":17.06},{"periodo":"2017-07-04","valor":17.18},{"periodo":"2017-07-05","valor":17.4},{"periodo":"2017-07-06","valor":17.38},{"periodo":"2017-07-07","valor":17.29},{"periodo":"2017-07-10","valor":17.28},{"periodo":"2017-07-11","valor":17.3},{"periodo":"2017-07-12","valor":17.26},{"periodo":"2017-07-13","valor":17.26},{"periodo":"2017-07-14","valor":17.14},{"periodo":"2017-07-17","valor":17.19},{"periodo":"2017-07-18","valor":17.39},{"periodo":"2017-07-19","valor":17.46},{"periodo":"2017-07-20","valor":17.46},{"periodo":"2017-07-21","valor":17.66},{"periodo":"2017-07-24","valor":17.71},{"periodo":"2017-07-25","valor":17.66},{"periodo":"2017-07-26","valor":17.76},{"periodo":"2017-07-27","valor":17.86},{"periodo":"2017-07-28","valor":18.01},{"periodo":"2017-07-31","valor":17.94},{"periodo":"2017-08-01","valor":17.87},{"periodo":"2017-08-02","valor":17.86},{"periodo":"2017-08-03","valor":17.94},{"periodo":"2017-08-04","valor":17.94},{"periodo":"2017-08-07","valor":17.97},{"periodo":"2017-08-08","valor":17.98},{"periodo":"2017-08-09","valor":17.99},{"periodo":"2017-08-10","valor":17.99},{"periodo":"2017-08-11","valor":17.99},{"periodo":"2017-08-14","valor":17.47},{"periodo":"2017-08-15","valor":17.35},{"periodo":"2017-08-16","valor":17.47},{"periodo":"2017-08-17","valor":17.62},{"periodo":"2017-08-18","valor":17.57},{"periodo":"2017-08-22","valor":17.5},{"periodo":"2017-08-23","valor":17.51},{"periodo":"2017-08-24","valor":17.46},{"periodo":"2017-08-25","valor":17.49},{"periodo":"2017-08-28","valor":17.49},{"periodo":"2017-08-29","valor":17.65},{"periodo":"2017-08-30","valor":17.66},{"periodo":"2017-08-31","valor":17.61},{"periodo":"2017-09-01","valor":17.51},{"periodo":"2017-09-04","valor":17.55},{"periodo":"2017-09-05","valor":17.54},{"periodo":"2017-09-06","valor":17.49},{"periodo":"2017-09-07","valor":17.49},{"periodo":"2017-09-08","valor":17.48},{"periodo":"2017-09-11","valor":17.46},{"periodo":"2017-09-12","valor":17.37},{"periodo":"2017-09-13","valor":17.34},{"periodo":"2017-09-14","valor":17.29},{"periodo":"2017-09-15","valor":17.27},{"periodo":"2017-09-18","valor":17.36},{"periodo":"2017-09-19","valor":17.42},{"periodo":"2017-09-20","valor":17.42},{"periodo":"2017-09-21","valor":17.56},{"periodo":"2017-09-22","valor":17.59},{"periodo":"2017-09-25","valor":17.76},{"periodo":"2017-09-26","valor":17.85},{"periodo":"2017-09-27","valor":17.83},{"periodo":"2017-09-28","valor":17.79},{"periodo":"2017-09-29","valor":17.6},{"periodo":"2017-10-02","valor":17.69},{"periodo":"2017-10-03","valor":17.72},{"periodo":"2017-10-04","valor":17.64},{"periodo":"2017-10-05","valor":17.66},{"periodo":"2017-10-06","valor":17.76},{"periodo":"2017-10-09","valor":17.77},{"periodo":"2017-10-10","valor":17.73},{"periodo":"2017-10-11","valor":17.72},{"periodo":"2017-10-12","valor":17.73},{"periodo":"2017-10-13","valor":17.65},{"periodo":"2017-10-17","valor":17.64},{"periodo":"2017-10-18","valor":17.63},{"periodo":"2017-10-19","valor":17.72},{"periodo":"2017-10-20","valor":17.74},{"periodo":"2017-10-23","valor":17.67},{"periodo":"2017-10-24","valor":17.77},{"periodo":"2017-10-25","valor":17.76},{"periodo":"2017-10-26","valor":17.9},{"periodo":"2017-10-27","valor":17.93},{"periodo":"2017-10-30","valor":17.96},{"periodo":"2017-10-31","valor":17.93},{"periodo":"2017-11-01","valor":17.93},{"periodo":"2017-11-02","valor":17.83},{"periodo":"2017-11-03","valor":17.89},{"periodo":"2017-11-07","valor":17.93},{"periodo":"2017-11-08","valor":17.83},{"periodo":"2017-11-09","valor":17.8},{"periodo":"2017-11-10","valor":17.79},{"periodo":"2017-11-13","valor":17.8},{"periodo":"2017-11-14","valor":17.75},{"periodo":"2017-11-15","valor":17.79},{"periodo":"2017-11-16","valor":17.78},{"periodo":"2017-11-17","valor":17.77},{"periodo":"2017-11-21","valor":17.78},{"periodo":"2017-11-22","valor":17.73},{"periodo":"2017-11-23","valor":17.71},{"periodo":"2017-11-24","valor":17.66},{"periodo":"2017-11-27","valor":17.61},{"periodo":"2017-11-28","valor":17.63},{"periodo":"2017-11-29","valor":17.7},{"periodo":"2017-11-30","valor":17.63},{"periodo":"2017-12-01","valor":17.55},{"periodo":"2017-12-04","valor":17.61},{"periodo":"2017-12-05","valor":17.63},{"periodo":"2017-12-06","valor":17.6},{"periodo":"2017-12-07","valor":17.6},{"periodo":"2017-12-11","valor":17.56},{"periodo":"2017-12-12","valor":17.66},{"periodo":"2017-12-13","valor":17.64},{"periodo":"2017-12-14","valor":17.7},{"periodo":"2017-12-15","valor":17.81},{"periodo":"2017-12-18","valor":17.87},{"periodo":"2017-12-19","valor":17.95},{"periodo":"2017-12-20","valor":18.02},{"periodo":"2017-12-21","valor":18.22},{"periodo":"2017-12-22","valor":18.33},{"periodo":"2017-12-26","valor":18.61},{"periodo":"2017-12-27","valor":18.78},{"periodo":"2017-12-28","valor":19.46},{"periodo":"2017-12-29","valor":18.92},{"periodo":"2018-01-02","valor":18.74},{"periodo":"2018-01-03","valor":18.78},{"periodo":"2018-01-04","valor":18.96},{"periodo":"2018-01-05","valor":19.21},{"periodo":"2018-01-08","valor":19.34},{"periodo":"2018-01-09","valor":19.29},{"periodo":"2018-01-10","valor":18.96},{"periodo":"2018-01-11","valor":18.99},{"periodo":"2018-01-12","valor":19.01},{"periodo":"2018-01-15","valor":19.05},{"periodo":"2018-01-16","valor":19.19},{"periodo":"2018-01-17","valor":19.2},{"periodo":"2018-01-18","valor":19.15},{"periodo":"2018-01-19","valor":19.29},{"periodo":"2018-01-22","valor":19.42},{"periodo":"2018-01-23","valor":19.66},{"periodo":"2018-01-24","valor":19.93},{"periodo":"2018-01-25","valor":19.85},{"periodo":"2018-01-26","valor":19.85},{"periodo":"2018-01-29","valor":19.88},{"periodo":"2018-01-30","valor":19.9},{"periodo":"2018-01-31","valor":19.93},{"periodo":"2018-02-01","valor":19.71},{"periodo":"2018-02-02","valor":19.81},{"periodo":"2018-02-05","valor":19.8},{"periodo":"2018-02-06","valor":19.94},{"periodo":"2018-02-07","valor":19.95},{"periodo":"2018-02-08","valor":20.22},{"periodo":"2018-02-09","valor":20.35},{"periodo":"2018-02-14","valor":20.23},{"periodo":"2018-02-15","valor":20.02},{"periodo":"2018-02-16","valor":20},{"periodo":"2018-02-19","valor":20.18},{"periodo":"2018-02-20","valor":20.17},{"periodo":"2018-02-21","valor":20.21},{"periodo":"2018-02-22","valor":20.27},{"periodo":"2018-02-23","valor":20.28},{"periodo":"2018-02-26","valor":20.48},{"periodo":"2018-02-27","valor":20.49},{"periodo":"2018-02-28","valor":20.42},{"periodo":"2018-03-01","valor":20.46},{"periodo":"2018-03-02","valor":20.54},{"periodo":"2018-03-05","valor":20.52},{"periodo":"2018-03-06","valor":20.61},{"periodo":"2018-03-07","valor":20.69},{"periodo":"2018-03-08","valor":20.68},{"periodo":"2018-03-09","valor":20.54},{"periodo":"2018-03-12","valor":20.51},{"periodo":"2018-03-13","valor":20.51},{"periodo":"2018-03-14","valor":20.52},{"periodo":"2018-03-15","valor":20.61},{"periodo":"2018-03-16","valor":20.53},{"periodo":"2018-03-19","valor":20.54},{"periodo":"2018-03-20","valor":20.55},{"periodo":"2018-03-21","valor":20.6},{"periodo":"2018-03-22","valor":20.57},{"periodo":"2018-03-23","valor":20.5},{"periodo":"2018-03-26","valor":20.47},{"periodo":"2018-03-27","valor":20.48},{"periodo":"2018-03-28","valor":20.44},{"periodo":"2018-04-03","valor":20.44},{"periodo":"2018-04-04","valor":20.49},{"periodo":"2018-04-05","valor":20.5},{"periodo":"2018-04-06","valor":20.5},{"periodo":"2018-04-09","valor":20.5},{"periodo":"2018-04-10","valor":20.5},{"periodo":"2018-04-11","valor":20.47},{"periodo":"2018-04-12","valor":20.48},{"periodo":"2018-04-13","valor":20.5},{"periodo":"2018-04-16","valor":20.51},{"periodo":"2018-04-17","valor":20.49},{"periodo":"2018-04-18","valor":20.45},{"periodo":"2018-04-19","valor":20.47},{"periodo":"2018-04-20","valor":20.48},{"periodo":"2018-04-23","valor":20.51},{"periodo":"2018-04-24","valor":20.54},{"periodo":"2018-04-25","valor":20.56},{"periodo":"2018-04-26","valor":20.84},{"periodo":"2018-04-27","valor":20.88},{"periodo":"2018-05-02","valor":21.52},{"periodo":"2018-05-03","valor":22.99},{"periodo":"2018-05-04","valor":22.28},{"periodo":"2018-05-07","valor":22.33},{"periodo":"2018-05-08","valor":22.9},{"periodo":"2018-05-09","valor":23.13},{"periodo":"2018-05-10","valor":23.22},{"periodo":"2018-05-11","valor":23.73},{"periodo":"2018-05-14","valor":25.51},{"periodo":"2018-05-15","valor":24.68},{"periodo":"2018-05-16","valor":24.8},{"periodo":"2018-05-17","valor":24.89},{"periodo":"2018-05-18","valor":25.05},{"periodo":"2018-05-21","valor":24.9},{"periodo":"2018-05-22","valor":24.86},{"periodo":"2018-05-23","valor":24.99},{"periodo":"2018-05-24","valor":25.16},{"periodo":"2018-05-28","valor":25.25},{"periodo":"2018-05-29","valor":25.47},{"periodo":"2018-05-30","valor":25.49},{"periodo":"2018-05-31","valor":25.51},{"periodo":"2018-06-01","valor":25.57},{"periodo":"2018-06-04","valor":25.55},{"periodo":"2018-06-05","valor":25.55},{"periodo":"2018-06-06","valor":25.47},{"periodo":"2018-06-07","valor":25.54},{"periodo":"2018-06-08","valor":25.95},{"periodo":"2018-06-11","valor":26.44},{"periodo":"2018-06-12","valor":26.38},{"periodo":"2018-06-13","valor":26.69},{"periodo":"2018-06-14","valor":28.43},{"periodo":"2018-06-15","valor":28.85},{"periodo":"2018-06-18","valor":28.41},{"periodo":"2018-06-19","valor":28.46},{"periodo":"2018-06-21","valor":28.19},{"periodo":"2018-06-22","valor":27.76},{"periodo":"2018-06-25","valor":27.66},{"periodo":"2018-06-26","valor":27.73},{"periodo":"2018-06-27","valor":28.05},{"periodo":"2018-06-28","valor":28.68},{"periodo":"2018-06-29","valor":29.57},{"periodo":"2018-07-02","valor":29.04},{"periodo":"2018-07-03","valor":28.67},{"periodo":"2018-07-04","valor":28.78},{"periodo":"2018-07-05","valor":28.75},{"periodo":"2018-07-06","valor":28.62},{"periodo":"2018-07-10","valor":28.05},{"periodo":"2018-07-11","valor":28.19},{"periodo":"2018-07-12","valor":27.92},{"periodo":"2018-07-13","valor":27.94},{"periodo":"2018-07-16","valor":28},{"periodo":"2018-07-17","valor":28.16},{"periodo":"2018-07-18","valor":28.32},{"periodo":"2018-07-19","valor":28.36},{"periodo":"2018-07-20","valor":28.27},{"periodo":"2018-07-23","valor":28.27},{"periodo":"2018-07-24","valor":28.14},{"periodo":"2018-07-25","valor":28.03},{"periodo":"2018-07-26","valor":28.04},{"periodo":"2018-07-27","valor":28.01},{"periodo":"2018-07-30","valor":28.02},{"periodo":"2018-07-31","valor":28.03},{"periodo":"2018-08-01","valor":28.23},{"periodo":"2018-08-02","valor":28.17},{"periodo":"2018-08-03","valor":28.01},{"periodo":"2018-08-06","valor":28.04},{"periodo":"2018-08-07","valor":28.03},{"periodo":"2018-08-08","valor":28.23},{"periodo":"2018-08-09","valor":28.7},{"periodo":"2018-08-10","valor":29.8},{"periodo":"2018-08-13","valor":30.68},{"periodo":"2018-08-14","valor":30.38},{"periodo":"2018-08-15","valor":30.68},{"periodo":"2018-08-16","valor":30.39},{"periodo":"2018-08-17","valor":30.43},{"periodo":"2018-08-21","valor":30.55},{"periodo":"2018-08-22","valor":30.82},{"periodo":"2018-08-23","valor":30.98},{"periodo":"2018-08-24","valor":31.47},{"periodo":"2018-08-27","valor":31.54},{"periodo":"2018-08-28","valor":32.06},{"periodo":"2018-08-29","valor":34.4},{"periodo":"2018-08-30","valor":39.78},{"periodo":"2018-08-31","valor":38},{"periodo":"2018-09-03","valor":38.99},{"periodo":"2018-09-04","valor":39.69},{"periodo":"2018-09-05","valor":39.25},{"periodo":"2018-09-06","valor":38.32},{"periodo":"2018-09-07","valor":37.81},{"periodo":"2018-09-10","valor":38.18},{"periodo":"2018-09-11","valor":38.71},{"periodo":"2018-09-12","valor":39.08},{"periodo":"2018-09-13","valor":40.22},{"periodo":"2018-09-14","valor":40.51},{"periodo":"2018-09-17","valor":40.41},{"periodo":"2018-09-18","valor":40.5},{"periodo":"2018-09-19","valor":40.12},{"periodo":"2018-09-20","valor":38.98},{"periodo":"2018-09-21","valor":38.14},{"periodo":"2018-09-24","valor":38.18},{"periodo":"2018-09-25","valor":38.88},{"periodo":"2018-09-26","valor":39.44},{"periodo":"2018-09-27","valor":40.53},{"periodo":"2018-09-28","valor":41.89},{"periodo":"2018-10-01","valor":40.74},{"periodo":"2018-10-02","valor":39.07},{"periodo":"2018-10-03","valor":38.73},{"periodo":"2018-10-04","valor":39.45},{"periodo":"2018-10-05","valor":38.91},{"periodo":"2018-10-08","valor":38.56},{"periodo":"2018-10-09","valor":38.18},{"periodo":"2018-10-10","valor":38.17},{"periodo":"2018-10-11","valor":37.77},{"periodo":"2018-10-12","valor":37.6},{"periodo":"2018-10-16","valor":37.11},{"periodo":"2018-10-17","valor":37.29},{"periodo":"2018-10-18","valor":37.51},{"periodo":"2018-10-19","valor":37.53},{"periodo":"2018-10-22","valor":37.42},{"periodo":"2018-10-23","valor":37.58},{"periodo":"2018-10-24","valor":37.88},{"periodo":"2018-10-25","valor":37.79},{"periodo":"2018-10-26","valor":37.85},{"periodo":"2018-10-29","valor":37.77},{"periodo":"2018-10-30","valor":37.78},{"periodo":"2018-10-31","valor":36.98},{"periodo":"2018-11-01","valor":36.78},{"periodo":"2018-11-02","valor":36.6},{"periodo":"2018-11-05","valor":36.6},{"periodo":"2018-11-07","valor":36.72},{"periodo":"2018-11-08","valor":36.53},{"periodo":"2018-11-09","valor":36.38},{"periodo":"2018-11-12","valor":36.42},{"periodo":"2018-11-13","valor":36.97},{"periodo":"2018-11-14","valor":37},{"periodo":"2018-11-15","valor":36.98},{"periodo":"2018-11-16","valor":36.98},{"periodo":"2018-11-20","valor":37.17},{"periodo":"2018-11-21","valor":37.25},{"periodo":"2018-11-22","valor":37.43},{"periodo":"2018-11-23","valor":38.51},{"periodo":"2018-11-26","valor":39.97},{"periodo":"2018-11-27","valor":39.58},{"periodo":"2018-11-28","valor":39.54},{"periodo":"2018-11-29","valor":38.81},{"periodo":"2018-12-03","valor":37.62},{"periodo":"2018-12-04","valor":38.32},{"periodo":"2018-12-05","valor":38.68},{"periodo":"2018-12-06","valor":38.67},{"periodo":"2018-12-07","valor":38.31},{"periodo":"2018-12-10","valor":38.75},{"periodo":"2018-12-11","valor":38.75},{"periodo":"2018-12-12","valor":38.62},{"periodo":"2018-12-13","valor":38.8},{"periodo":"2018-12-14","valor":39.03},{"periodo":"2018-12-17","valor":39.22},{"periodo":"2018-12-18","valor":39.19},{"periodo":"2018-12-19","valor":39.33},{"periodo":"2018-12-20","valor":39.05},{"periodo":"2018-12-21","valor":39.03},{"periodo":"2018-12-26","valor":39.48},{"periodo":"2018-12-27","valor":39.4},{"periodo":"2018-12-28","valor":38.85},{"periodo":"2019-01-02","valor":38.74},{"periodo":"2019-01-03","valor":38.51},{"periodo":"2019-01-04","valor":38.41},{"periodo":"2019-01-07","valor":38.4},{"periodo":"2019-01-08","valor":38.63},{"periodo":"2019-01-09","valor":38.5},{"periodo":"2019-01-10","valor":38.16},{"periodo":"2019-01-11","valor":38.03},{"periodo":"2019-01-14","valor":38.06},{"periodo":"2019-01-15","valor":38.2},{"periodo":"2019-01-16","valor":38.47},{"periodo":"2019-01-17","valor":38.74},{"periodo":"2019-01-18","valor":38.56},{"periodo":"2019-01-21","valor":38.69},{"periodo":"2019-01-22","valor":38.53},{"periodo":"2019-01-23","valor":38.58},{"periodo":"2019-01-24","valor":38.48},{"periodo":"2019-01-25","valor":38.19},{"periodo":"2019-01-28","valor":38.14},{"periodo":"2019-01-29","valor":38.57},{"periodo":"2019-01-30","valor":38.59},{"periodo":"2019-01-31","valor":38.28},{"periodo":"2019-02-01","valor":38.31},{"periodo":"2019-02-04","valor":38.26},{"periodo":"2019-02-05","valor":38.25},{"periodo":"2019-02-06","valor":38.4},{"periodo":"2019-02-07","valor":38.91},{"periodo":"2019-02-08","valor":38.9},{"periodo":"2019-02-11","valor":39.07},{"periodo":"2019-02-12","valor":38.94},{"periodo":"2019-02-13","valor":39.2},{"periodo":"2019-02-14","valor":39.3},{"periodo":"2019-02-15","valor":39.51},{"periodo":"2019-02-18","valor":39.8},{"periodo":"2019-02-19","valor":40.32},{"periodo":"2019-02-20","valor":40.71},{"periodo":"2019-02-21","valor":40.54},{"periodo":"2019-02-22","valor":40.21},{"periodo":"2019-02-25","valor":40.01},{"periodo":"2019-02-26","valor":39.95},{"periodo":"2019-02-27","valor":39.83},{"periodo":"2019-02-28","valor":40.14},{"periodo":"2019-03-01","valor":40.84},{"periodo":"2019-03-06","valor":41.71},{"periodo":"2019-03-07","valor":43.41},{"periodo":"2019-03-08","valor":42.27},{"periodo":"2019-03-11","valor":42.29},{"periodo":"2019-03-12","valor":42.52},{"periodo":"2019-03-13","valor":42.3},{"periodo":"2019-03-14","valor":41.76},{"periodo":"2019-03-15","valor":41.13},{"periodo":"2019-03-18","valor":41.02},{"periodo":"2019-03-19","valor":41.59},{"periodo":"2019-03-20","valor":41.95},{"periodo":"2019-03-21","valor":42.02},{"periodo":"2019-03-22","valor":42.86},{"periodo":"2019-03-25","valor":42.99},{"periodo":"2019-03-26","valor":43.67},{"periodo":"2019-03-27","valor":44.92},{"periodo":"2019-03-28","valor":44.65},{"periodo":"2019-03-29","valor":44.4},{"periodo":"2019-04-01","valor":43.86},{"periodo":"2019-04-03","valor":43.84},{"periodo":"2019-04-04","valor":44.41},{"periodo":"2019-04-05","valor":44.96},{"periodo":"2019-04-08","valor":44.84},{"periodo":"2019-04-09","valor":44.5},{"periodo":"2019-04-10","valor":44.07},{"periodo":"2019-04-11","valor":43.87},{"periodo":"2019-04-12","valor":43.29},{"periodo":"2019-04-15","valor":42.65},{"periodo":"2019-04-16","valor":43.38},{"periodo":"2019-04-17","valor":42.98},{"periodo":"2019-04-22","valor":43.69},{"periodo":"2019-04-23","valor":43.52},{"periodo":"2019-04-24","valor":44.92},{"periodo":"2019-04-25","valor":46.09},{"periodo":"2019-04-26","valor":46.9},{"periodo":"2019-04-29","valor":45.6},{"periodo":"2019-04-30","valor":45.36},{"periodo":"2019-05-02","valor":46.02},{"periodo":"2019-05-03","valor":45.55},{"periodo":"2019-05-06","valor":45.93},{"periodo":"2019-05-07","valor":46.36},{"periodo":"2019-05-08","valor":46.33},{"periodo":"2019-05-09","valor":46.49},{"periodo":"2019-05-10","valor":46.04},{"periodo":"2019-05-13","valor":46.39},{"periodo":"2019-05-14","valor":46.16},{"periodo":"2019-05-15","valor":46.16},{"periodo":"2019-05-16","valor":46},{"periodo":"2019-05-17","valor":46.2},{"periodo":"2019-05-20","valor":46.42},{"periodo":"2019-05-21","valor":46.04},{"periodo":"2019-05-22","valor":46.05},{"periodo":"2019-05-23","valor":46.26},{"periodo":"2019-05-24","valor":46.06},{"periodo":"2019-05-27","valor":46.09},{"periodo":"2019-05-28","valor":45.88},{"periodo":"2019-05-29","valor":45.78},{"periodo":"2019-05-30","valor":45.64},{"periodo":"2019-05-31","valor":46.1},{"periodo":"2019-06-03","valor":46.13},{"periodo":"2019-06-04","valor":45.96},{"periodo":"2019-06-05","valor":46.08},{"periodo":"2019-06-06","valor":46.12},{"periodo":"2019-06-07","valor":46.12},{"periodo":"2019-06-10","valor":46.14},{"periodo":"2019-06-11","valor":45.94},{"periodo":"2019-06-12","valor":44.88},{"periodo":"2019-06-13","valor":44.62},{"periodo":"2019-06-14","valor":45.17},{"periodo":"2019-06-18","valor":44.71},{"periodo":"2019-06-19","valor":44.5},{"periodo":"2019-06-21","valor":44.08},{"periodo":"2019-06-24","valor":43.67},{"periodo":"2019-06-25","valor":43.48},{"periodo":"2019-06-26","valor":43.95},{"periodo":"2019-06-27","valor":43.94},{"periodo":"2019-06-28","valor":43.7},{"periodo":"2019-07-01","valor":43.48},{"periodo":"2019-07-02","valor":43.45},{"periodo":"2019-07-03","valor":43.25},{"periodo":"2019-07-04","valor":42.89},{"periodo":"2019-07-05","valor":43.1},{"periodo":"2019-07-10","valor":43.09},{"periodo":"2019-07-11","valor":42.91},{"periodo":"2019-07-12","valor":42.85},{"periodo":"2019-07-15","valor":43.41},{"periodo":"2019-07-16","valor":43.78},{"periodo":"2019-07-17","valor":43.71},{"periodo":"2019-07-18","valor":43.61},{"periodo":"2019-07-19","valor":43.62},{"periodo":"2019-07-22","valor":43.61},{"periodo":"2019-07-23","valor":43.87},{"periodo":"2019-07-24","valor":44.06},{"periodo":"2019-07-25","valor":44.56},{"periodo":"2019-07-26","valor":44.52},{"periodo":"2019-07-29","valor":44.93},{"periodo":"2019-07-30","valor":45.06},{"periodo":"2019-07-31","valor":45.02},{"periodo":"2019-08-01","valor":45.55},{"periodo":"2019-08-02","valor":45.89},{"periodo":"2019-08-05","valor":46.69},{"periodo":"2019-08-06","valor":46.48},{"periodo":"2019-08-07","valor":46.8},{"periodo":"2019-08-08","valor":46.47},{"periodo":"2019-08-09","valor":46.55},{"periodo":"2019-08-12","valor":57.3},{"periodo":"2019-08-13","valor":58.33},{"periodo":"2019-08-14","valor":62.18},{"periodo":"2019-08-15","valor":59.72},{"periodo":"2019-08-16","valor":58.12},{"periodo":"2019-08-20","valor":57.38},{"periodo":"2019-08-21","valor":57.27},{"periodo":"2019-08-22","valor":57.24},{"periodo":"2019-08-23","valor":57.31},{"periodo":"2019-08-26","valor":57.21},{"periodo":"2019-08-27","valor":58.66},{"periodo":"2019-08-28","valor":60.17},{"periodo":"2019-08-29","valor":60.3},{"periodo":"2019-08-30","valor":62.04},{"periodo":"2019-09-02","valor":58.41},{"periodo":"2019-09-03","valor":58.49},{"periodo":"2019-09-04","valor":58.06},{"periodo":"2019-09-05","valor":58.21},{"periodo":"2019-09-06","valor":58.02},{"periodo":"2019-09-09","valor":58.15},{"periodo":"2019-09-10","valor":58.13},{"periodo":"2019-09-11","valor":58.24},{"periodo":"2019-09-12","valor":58.41},{"periodo":"2019-09-13","valor":58.44},{"periodo":"2019-09-16","valor":58.77},{"periodo":"2019-09-17","valor":59.07},{"periodo":"2019-09-18","valor":59.15},{"periodo":"2019-09-19","valor":59.07},{"periodo":"2019-09-20","valor":59.08},{"periodo":"2019-09-23","valor":59.32},{"periodo":"2019-09-24","valor":59.34},{"periodo":"2019-09-25","valor":59.34},{"periodo":"2019-09-26","valor":59.51},{"periodo":"2019-09-27","valor":59.56},{"periodo":"2019-09-30","valor":59.82},{"periodo":"2019-10-01","valor":60.1},{"periodo":"2019-10-02","valor":60.22},{"periodo":"2019-10-03","valor":60.23},{"periodo":"2019-10-04","valor":60.09},{"periodo":"2019-10-07","valor":60.19},{"periodo":"2019-10-08","valor":60.24},{"periodo":"2019-10-09","valor":60.3},{"periodo":"2019-10-10","valor":60.31},{"periodo":"2019-10-11","valor":60.31},{"periodo":"2019-10-15","valor":60.44},{"periodo":"2019-10-16","valor":60.54},{"periodo":"2019-10-17","valor":60.59},{"periodo":"2019-10-18","valor":60.73},{"periodo":"2019-10-21","valor":61},{"periodo":"2019-10-22","valor":61.33},{"periodo":"2019-10-23","valor":62.37},{"periodo":"2019-10-24","valor":63.34},{"periodo":"2019-10-25","valor":65},{"periodo":"2019-10-28","valor":63.46},{"periodo":"2019-10-29","valor":63.42},{"periodo":"2019-10-30","valor":63.43},{"periodo":"2019-10-31","valor":63.23},{"periodo":"2019-11-01","valor":63.35},{"periodo":"2019-11-04","valor":63.33},{"periodo":"2019-11-05","valor":63.26},{"periodo":"2019-11-07","valor":63.22},{"periodo":"2019-11-08","valor":63.05},{"periodo":"2019-11-11","valor":63.07},{"periodo":"2019-11-12","valor":62.99},{"periodo":"2019-11-13","valor":63},{"periodo":"2019-11-14","valor":62.97},{"periodo":"2019-11-15","valor":62.93},{"periodo":"2019-11-19","valor":62.9},{"periodo":"2019-11-20","valor":62.9},{"periodo":"2019-11-21","valor":62.91},{"periodo":"2019-11-22","valor":62.9},{"periodo":"2019-11-25","valor":62.91},{"periodo":"2019-11-26","valor":62.87},{"periodo":"2019-11-27","valor":62.87},{"periodo":"2019-11-28","valor":62.88},{"periodo":"2019-11-29","valor":62.93},{"periodo":"2019-12-02","valor":62.93},{"periodo":"2019-12-03","valor":62.9},{"periodo":"2019-12-04","valor":62.94},{"periodo":"2019-12-05","valor":62.94},{"periodo":"2019-12-06","valor":62.94},{"periodo":"2019-12-09","valor":62.99},{"periodo":"2019-12-10","valor":63.04},{"periodo":"2019-12-11","valor":63.08},{"periodo":"2019-12-12","valor":63.09},{"periodo":"2019-12-13","valor":63.07},{"periodo":"2019-12-16","valor":63.09},{"periodo":"2019-12-17","valor":63.09},{"periodo":"2019-12-18","valor":63.08},{"periodo":"2019-12-19","valor":63.08},{"periodo":"2019-12-20","valor":62.99},{"periodo":"2019-12-23","valor":63},{"periodo":"2019-12-26","valor":62.99},{"periodo":"2019-12-27","valor":62.99},{"periodo":"2019-12-30","valor":62.99},{"periodo":"2020-01-02","valor":63},{"periodo":"2020-01-03","valor":62.98},{"periodo":"2020-01-06","valor":62.99},{"periodo":"2020-01-07","valor":62.99},{"periodo":"2020-01-08","valor":62.99},{"periodo":"2020-01-09","valor":62.98},{"periodo":"2020-01-10","valor":62.96},{"periodo":"2020-01-13","valor":62.96},{"periodo":"2020-01-14","valor":62.97},{"periodo":"2020-01-15","valor":62.98},{"periodo":"2020-01-16","valor":62.97},{"periodo":"2020-01-17","valor":62.97},{"periodo":"2020-01-20","valor":62.97},{"periodo":"2020-01-21","valor":62.98},{"periodo":"2020-01-22","valor":62.98},{"periodo":"2020-01-23","valor":62.98},{"periodo":"2020-01-24","valor":62.98},{"periodo":"2020-01-27","valor":62.97},{"periodo":"2020-01-28","valor":63.07},{"periodo":"2020-01-29","valor":62.97},{"periodo":"2020-01-30","valor":62.97},{"periodo":"2020-01-31","valor":63.03},{"periodo":"2020-02-03","valor":63.05},{"periodo":"2020-02-04","valor":63.07},{"periodo":"2020-02-05","valor":63.1},{"periodo":"2020-02-06","valor":63.01},{"periodo":"2020-02-07","valor":63.05},{"periodo":"2020-02-10","valor":63.31},{"periodo":"2020-02-11","valor":63.46},{"periodo":"2020-02-12","valor":63.62},{"periodo":"2020-02-13","valor":63.66},{"periodo":"2020-02-14","valor":63.73},{"periodo":"2020-02-17","valor":63.78},{"periodo":"2020-02-18","valor":63.66},{"periodo":"2020-02-19","valor":63.71},{"periodo":"2020-02-20","valor":63.87},{"periodo":"2020-02-21","valor":63.99},{"periodo":"2020-02-26","valor":64.09},{"periodo":"2020-02-27","valor":64.03},{"periodo":"2020-02-28","valor":64.26},{"periodo":"2020-03-02","valor":64.39},{"periodo":"2020-03-03","valor":64.51},{"periodo":"2020-03-04","valor":64.53},{"periodo":"2020-03-05","valor":64.41},{"periodo":"2020-03-06","valor":64.71},{"periodo":"2020-03-09","valor":64.71},{"periodo":"2020-03-10","valor":64.72},{"periodo":"2020-03-11","valor":64.74},{"periodo":"2020-03-12","valor":65.02},{"periodo":"2020-03-13","valor":65.05},{"periodo":"2020-03-16","valor":65.09},{"periodo":"2020-03-17","valor":64.96},{"periodo":"2020-03-18","valor":65.46},{"periodo":"2020-03-19","valor":65.59},{"periodo":"2020-03-20","valor":65.91},{"periodo":"2020-03-25","valor":65.85},{"periodo":"2020-03-26","valor":66.13},{"periodo":"2020-03-27","valor":66.44},{"periodo":"2020-03-30","valor":66.58},{"periodo":"2020-04-01","valor":66.61},{"periodo":"2020-04-02","valor":66.51},{"periodo":"2020-04-03","valor":66.85},{"periodo":"2020-04-06","valor":66.97},{"periodo":"2020-04-07","valor":67.09},{"periodo":"2020-04-08","valor":67.07},{"periodo":"2020-04-13","valor":67.43},{"periodo":"2020-04-14","valor":67.53},{"periodo":"2020-04-15","valor":67.6},{"periodo":"2020-04-16","valor":67.87},{"periodo":"2020-04-17","valor":67.96},{"periodo":"2020-04-20","valor":67.96},{"periodo":"2020-04-21","valor":68.34},{"periodo":"2020-04-22","valor":68.43},{"periodo":"2020-04-23","valor":68.44},{"periodo":"2020-04-24","valor":68.69},{"periodo":"2020-04-27","valor":68.89},{"periodo":"2020-04-28","valor":68.97},{"periodo":"2020-04-29","valor":69.07},{"periodo":"2020-04-30","valor":69.16},{"periodo":"2020-05-04","valor":69.16},{"periodo":"2020-05-05","valor":69.31},{"periodo":"2020-05-06","valor":69.47},{"periodo":"2020-05-07","valor":69.54},{"periodo":"2020-05-08","valor":69.63},{"periodo":"2020-05-11","valor":69.63},{"periodo":"2020-05-12","valor":69.66},{"periodo":"2020-05-13","valor":69.84},{"periodo":"2020-05-14","valor":70.05},{"periodo":"2020-05-15","valor":70.06},{"periodo":"2020-05-18","valor":70.26},{"periodo":"2020-05-19","valor":70.32},{"periodo":"2020-05-20","valor":70.33},{"periodo":"2020-05-21","valor":70.38},{"periodo":"2020-05-22","valor":70.58},{"periodo":"2020-05-26","valor":70.61},{"periodo":"2020-05-27","valor":70.63},{"periodo":"2020-05-28","valor":70.69},{"periodo":"2020-05-29","valor":70.76},{"periodo":"2020-06-01","valor":70.72},{"periodo":"2020-06-02","valor":71.01},{"periodo":"2020-06-03","valor":70.92},{"periodo":"2020-06-04","valor":71.15},{"periodo":"2020-06-05","valor":71.48},{"periodo":"2020-06-08","valor":71.88},{"periodo":"2020-06-09","valor":72.04},{"periodo":"2020-06-10","valor":72.2},{"periodo":"2020-06-11","valor":72.34},{"periodo":"2020-06-12","valor":72.5},{"periodo":"2020-06-16","valor":72.68},{"periodo":"2020-06-17","valor":72.86},{"periodo":"2020-06-18","valor":72.98},{"periodo":"2020-06-19","valor":73.08},{"periodo":"2020-06-22","valor":73.13},{"periodo":"2020-06-23","valor":73.44},{"periodo":"2020-06-24","valor":73.51},{"periodo":"2020-06-25","valor":73.53},{"periodo":"2020-06-26","valor":73.56},{"periodo":"2020-06-29","valor":73.86},{"periodo":"2020-06-30","valor":74.07},{"periodo":"2020-07-01","valor":74.13},{"periodo":"2020-07-02","valor":74.18},{"periodo":"2020-07-03","valor":74.32},{"periodo":"2020-07-06","valor":74.61},{"periodo":"2020-07-07","valor":74.64},{"periodo":"2020-07-08","valor":74.72},{"periodo":"2020-07-13","valor":74.99},{"periodo":"2020-07-14","valor":75.09},{"periodo":"2020-07-15","valor":75.21},{"periodo":"2020-07-16","valor":75.21},{"periodo":"2020-07-17","valor":75.25},{"periodo":"2020-07-20","valor":75.56},{"periodo":"2020-07-21","valor":75.64},{"periodo":"2020-07-22","valor":75.66},{"periodo":"2020-07-23","valor":75.86},{"periodo":"2020-07-24","valor":75.92},{"periodo":"2020-07-27","valor":76},{"periodo":"2020-07-28","valor":76.1},{"periodo":"2020-07-29","valor":76.06},{"periodo":"2020-07-30","valor":76.27},{"periodo":"2020-07-31","valor":76.39},{"periodo":"2020-08-03","valor":76.64},{"periodo":"2020-08-04","valor":76.69},{"periodo":"2020-08-05","valor":76.89},{"periodo":"2020-08-06","valor":76.89},{"periodo":"2020-08-07","valor":76.91},{"periodo":"2020-08-10","valor":77.13},{"periodo":"2020-08-11","valor":77.17},{"periodo":"2020-08-12","valor":77.32},{"periodo":"2020-08-13","valor":77.42},{"periodo":"2020-08-14","valor":77.39},{"periodo":"2020-08-18","valor":77.54},{"periodo":"2020-08-19","valor":77.7},{"periodo":"2020-08-20","valor":77.77},{"periodo":"2020-08-21","valor":77.8},{"periodo":"2020-08-24","valor":77.95},{"periodo":"2020-08-25","valor":77.94},{"periodo":"2020-08-26","valor":77.95},{"periodo":"2020-08-27","valor":78.13},{"periodo":"2020-08-28","valor":78.18},{"periodo":"2020-08-31","valor":78.36},{"periodo":"2020-09-01","valor":78.5},{"periodo":"2020-09-02","valor":78.63},{"periodo":"2020-09-03","valor":78.63},{"periodo":"2020-09-04","valor":78.64},{"periodo":"2020-09-07","valor":78.94},{"periodo":"2020-09-08","valor":79.03},{"periodo":"2020-09-09","valor":79.05},{"periodo":"2020-09-10","valor":79.07},{"periodo":"2020-09-11","valor":79.13},{"periodo":"2020-09-14","valor":79.24},{"periodo":"2020-09-15","valor":79.36},{"periodo":"2020-09-16","valor":79.55},{"periodo":"2020-09-17","valor":79.59},{"periodo":"2020-09-18","valor":79.59},{"periodo":"2020-09-21","valor":79.71},{"periodo":"2020-09-22","valor":79.86},{"periodo":"2020-09-23","valor":79.89},{"periodo":"2020-09-24","valor":79.99},{"periodo":"2020-09-25","valor":80.05},{"periodo":"2020-09-28","valor":80.16},{"periodo":"2020-09-29","valor":80.24},{"periodo":"2020-09-30","valor":80.63},{"periodo":"2020-10-01","valor":80.8},{"periodo":"2020-10-02","valor":82.44},{"periodo":"2020-10-05","valor":82.64},{"periodo":"2020-10-06","valor":82.72},{"periodo":"2020-10-07","valor":82.72},{"periodo":"2020-10-08","valor":82.79},{"periodo":"2020-10-09","valor":82.74},{"periodo":"2020-10-13","valor":82.93},{"periodo":"2020-10-14","valor":82.95},{"periodo":"2020-10-15","valor":82.99},{"periodo":"2020-10-16","valor":83.2},{"periodo":"2020-10-19","valor":83.21},{"periodo":"2020-10-20","valor":83.27},{"periodo":"2020-10-21","valor":83.32},{"periodo":"2020-10-22","valor":83.78},{"periodo":"2020-10-23","valor":83.85},{"periodo":"2020-10-26","valor":83.9},{"periodo":"2020-10-27","valor":83.89},{"periodo":"2020-10-28","valor":83.9},{"periodo":"2020-10-29","valor":83.9},{"periodo":"2020-10-30","valor":83.89},{"periodo":"2020-11-02","valor":84.41},{"periodo":"2020-11-03","valor":84.52},{"periodo":"2020-11-04","valor":84.62},{"periodo":"2020-11-05","valor":84.63},{"periodo":"2020-11-09","valor":84.95},{"periodo":"2020-11-10","valor":85.03},{"periodo":"2020-11-11","valor":85.04},{"periodo":"2020-11-12","valor":85.14},{"periodo":"2020-11-13","valor":85.27},{"periodo":"2020-11-16","valor":85.6},{"periodo":"2020-11-17","valor":85.6},{"periodo":"2020-11-18","valor":85.57},{"periodo":"2020-11-19","valor":85.74},{"periodo":"2020-11-20","valor":85.91},{"periodo":"2020-11-24","valor":86.13},{"periodo":"2020-11-25","valor":86.19},{"periodo":"2020-11-26","valor":86.53},{"periodo":"2020-11-27","valor":86.61},{"periodo":"2020-11-30","valor":86.72},{"periodo":"2020-12-01","valor":86.95},{"periodo":"2020-12-02","valor":87},{"periodo":"2020-12-03","valor":87.14},{"periodo":"2020-12-04","valor":87.17},{"periodo":"2020-12-09","valor":87.38},{"periodo":"2020-12-10","valor":87.84},{"periodo":"2020-12-11","valor":87.85},{"periodo":"2020-12-14","valor":87.96},{"periodo":"2020-12-15","valor":88.12},{"periodo":"2020-12-16","valor":88.13},{"periodo":"2020-12-17","valor":88.18},{"periodo":"2020-12-18","valor":88.26},{"periodo":"2020-12-21","valor":88.76},{"periodo":"2020-12-22","valor":88.8},{"periodo":"2020-12-23","valor":88.92},{"periodo":"2020-12-28","valor":89.24},{"periodo":"2020-12-29","valor":89.7},{"periodo":"2020-12-30","valor":89.87},{"periodo":"2021-01-04","valor":90.22},{"periodo":"2021-01-05","valor":90.55},{"periodo":"2021-01-06","valor":90.55},{"periodo":"2021-01-07","valor":90.73},{"periodo":"2021-01-08","valor":90.79},{"periodo":"2021-01-11","valor":90.99},{"periodo":"2021-01-12","valor":91.07},{"periodo":"2021-01-13","valor":91.03},{"periodo":"2021-01-14","valor":91.19},{"periodo":"2021-01-15","valor":91.14},{"periodo":"2021-01-18","valor":91.31},{"periodo":"2021-01-19","valor":91.77},{"periodo":"2021-01-20","valor":91.76},{"periodo":"2021-01-21","valor":91.91},{"periodo":"2021-01-22","valor":92},{"periodo":"2021-01-25","valor":92.35},{"periodo":"2021-01-26","valor":92.4},{"periodo":"2021-01-27","valor":92.44},{"periodo":"2021-01-28","valor":92.58},{"periodo":"2021-01-29","valor":92.7},{"periodo":"2021-02-01","valor":92.99},{"periodo":"2021-02-02","valor":93.06},{"periodo":"2021-02-03","valor":92.96},{"periodo":"2021-02-04","valor":93.19},{"periodo":"2021-02-05","valor":93.32},{"periodo":"2021-02-08","valor":93.57},{"periodo":"2021-02-09","valor":93.58},{"periodo":"2021-02-10","valor":93.73},{"periodo":"2021-02-11","valor":93.87},{"periodo":"2021-02-12","valor":93.95},{"periodo":"2021-02-17","valor":94.23},{"periodo":"2021-02-18","valor":94.29},{"periodo":"2021-02-19","valor":94.4},{"periodo":"2021-02-22","valor":94.77},{"periodo":"2021-02-23","valor":94.83},{"periodo":"2021-02-24","valor":95.02},{"periodo":"2021-02-25","valor":95.08},{"periodo":"2021-02-26","valor":95.12},{"periodo":"2021-03-01","valor":95.49},{"periodo":"2021-03-02","valor":95.67},{"periodo":"2021-03-03","valor":95.64},{"periodo":"2021-03-04","valor":95.75},{"periodo":"2021-03-05","valor":95.69},{"periodo":"2021-03-08","valor":96},{"periodo":"2021-03-09","valor":96.07},{"periodo":"2021-03-10","valor":96.31},{"periodo":"2021-03-11","valor":96.45},{"periodo":"2021-03-12","valor":96.49},{"periodo":"2021-03-15","valor":96.69},{"periodo":"2021-03-16","valor":96.81},{"periodo":"2021-03-17","valor":96.76},{"periodo":"2021-03-18","valor":96.83},{"periodo":"2021-03-19","valor":96.98},{"periodo":"2021-03-22","valor":97.1},{"periodo":"2021-03-23","valor":97.33},{"periodo":"2021-03-25","valor":97.45},{"periodo":"2021-03-26","valor":97.57},{"periodo":"2021-03-29","valor":97.61},{"periodo":"2021-03-30","valor":97.61},{"periodo":"2021-03-31","valor":97.69},{"periodo":"2021-04-05","valor":98.1},{"periodo":"2021-04-06","valor":98.1},{"periodo":"2021-04-07","valor":98.19},{"periodo":"2021-04-08","valor":98.2},{"periodo":"2021-04-09","valor":98.21},{"periodo":"2021-04-12","valor":98.31},{"periodo":"2021-04-13","valor":98.33},{"periodo":"2021-04-14","valor":98.32},{"periodo":"2021-04-15","valor":98.47},{"periodo":"2021-04-16","valor":98.52},{"periodo":"2021-04-19","valor":98.59},{"periodo":"2021-04-20","valor":98.59},{"periodo":"2021-04-21","valor":98.61},{"periodo":"2021-04-22","valor":98.64},{"periodo":"2021-04-23","valor":98.78},{"periodo":"2021-04-26","valor":98.89},{"periodo":"2021-04-27","valor":98.89},{"periodo":"2021-04-28","valor":98.91},{"periodo":"2021-04-29","valor":98.97},{"periodo":"2021-04-30","valor":98.9},{"periodo":"2021-05-03","valor":99.21},{"periodo":"2021-05-04","valor":99.3},{"periodo":"2021-05-05","valor":99.33},{"periodo":"2021-05-06","valor":99.34},{"periodo":"2021-05-07","valor":99.43},{"periodo":"2021-05-10","valor":99.5},{"periodo":"2021-05-11","valor":99.5},{"periodo":"2021-05-12","valor":99.51},{"periodo":"2021-05-13","valor":99.51},{"periodo":"2021-05-14","valor":99.51},{"periodo":"2021-05-17","valor":99.64},{"periodo":"2021-05-18","valor":99.64},{"periodo":"2021-05-19","valor":99.7},{"periodo":"2021-05-20","valor":99.71},{"periodo":"2021-05-21","valor":99.71},{"periodo":"2021-05-26","valor":99.96},{"periodo":"2021-05-27","valor":100.02},{"periodo":"2021-05-28","valor":100.04},{"periodo":"2021-05-31","valor":100.09},{"periodo":"2021-06-01","valor":100.23},{"periodo":"2021-06-02","valor":100.26},{"periodo":"2021-06-03","valor":100.26},{"periodo":"2021-06-04","valor":100.28},{"periodo":"2021-06-07","valor":100.37},{"periodo":"2021-06-08","valor":100.37},{"periodo":"2021-06-09","valor":100.36},{"periodo":"2021-06-10","valor":100.37},{"periodo":"2021-06-11","valor":100.39},{"periodo":"2021-06-14","valor":100.53},{"periodo":"2021-06-15","valor":100.67},{"periodo":"2021-06-16","valor":100.62},{"periodo":"2021-06-17","valor":100.71},{"periodo":"2021-06-18","valor":100.71},{"periodo":"2021-06-22","valor":100.69},{"periodo":"2021-06-23","valor":100.89},{"periodo":"2021-06-24","valor":100.89},{"periodo":"2021-06-25","valor":100.99},{"periodo":"2021-06-28","valor":101.1},{"periodo":"2021-06-29","valor":101.14},{"periodo":"2021-06-30","valor":101.17},{"periodo":"2021-07-01","valor":101.19},{"periodo":"2021-07-02","valor":101.19},{"periodo":"2021-07-05","valor":101.28},{"periodo":"2021-07-06","valor":101.33},{"periodo":"2021-07-07","valor":101.34},{"periodo":"2021-07-08","valor":101.35},{"periodo":"2021-07-12","valor":101.42},{"periodo":"2021-07-13","valor":101.48},{"periodo":"2021-07-14","valor":101.63},{"periodo":"2021-07-15","valor":101.64},{"periodo":"2021-07-16","valor":101.65},{"periodo":"2021-07-19","valor":101.72},{"periodo":"2021-07-20","valor":101.75},{"periodo":"2021-07-21","valor":101.76},{"periodo":"2021-07-22","valor":101.69},{"periodo":"2021-07-23","valor":101.75},{"periodo":"2021-07-26","valor":101.82},{"periodo":"2021-07-27","valor":101.95},{"periodo":"2021-07-28","valor":102.01},{"periodo":"2021-07-29","valor":101.99},{"periodo":"2021-07-30","valor":102.06},{"periodo":"2021-08-02","valor":102.12},{"periodo":"2021-08-03","valor":102.18},{"periodo":"2021-08-04","valor":102.25},{"periodo":"2021-08-05","valor":102.28},{"periodo":"2021-08-06","valor":102.3},{"periodo":"2021-08-09","valor":102.33},{"periodo":"2021-08-10","valor":102.34},{"periodo":"2021-08-11","valor":102.34},{"periodo":"2021-08-12","valor":102.36},{"periodo":"2021-08-13","valor":102.53},{"periodo":"2021-08-17","valor":102.57},{"periodo":"2021-08-18","valor":102.57},{"periodo":"2021-08-19","valor":102.61},{"periodo":"2021-08-20","valor":102.64},{"periodo":"2021-08-23","valor":102.76},{"periodo":"2021-08-24","valor":102.79},{"periodo":"2021-08-25","valor":102.79},{"periodo":"2021-08-26","valor":102.97},{"periodo":"2021-08-27","valor":102.97},{"periodo":"2021-08-30","valor":103.11},{"periodo":"2021-08-31","valor":103.14},{"periodo":"2021-09-01","valor":103.22},{"periodo":"2021-09-02","valor":103.31},{"periodo":"2021-09-03","valor":103.33},{"periodo":"2021-09-06","valor":103.45},{"periodo":"2021-09-07","valor":103.42},{"periodo":"2021-09-08","valor":103.53},{"periodo":"2021-09-09","valor":103.54},{"periodo":"2021-09-10","valor":103.56},{"periodo":"2021-09-13","valor":103.62},{"periodo":"2021-09-14","valor":103.62},{"periodo":"2021-09-15","valor":103.71},{"periodo":"2021-09-16","valor":103.58},{"periodo":"2021-09-17","valor":103.77},{"periodo":"2021-09-20","valor":104.09},{"periodo":"2021-09-21","valor":104.26},{"periodo":"2021-09-22","valor":104.1},{"periodo":"2021-09-23","valor":104.1},{"periodo":"2021-09-24","valor":104.12},{"periodo":"2021-09-27","valor":104.18},{"periodo":"2021-09-28","valor":104.19},{"periodo":"2021-09-29","valor":104.2},{"periodo":"2021-09-30","valor":104.3},{"periodo":"2021-10-01","valor":104.25},{"periodo":"2021-10-04","valor":104.34},{"periodo":"2021-10-05","valor":104.53},{"periodo":"2021-10-06","valor":104.53},{"periodo":"2021-10-07","valor":104.54},{"periodo":"2021-10-12","valor":104.47},{"periodo":"2021-10-13","valor":104.64},{"periodo":"2021-10-14","valor":104.59},{"periodo":"2021-10-15","valor":104.7},{"periodo":"2021-10-18","valor":104.79},{"periodo":"2021-10-19","valor":104.88},{"periodo":"2021-10-20","valor":104.88},{"periodo":"2021-10-21","valor":104.89},{"periodo":"2021-10-22","valor":104.94},{"periodo":"2021-10-25","valor":105.04},{"periodo":"2021-10-26","valor":105.05},{"periodo":"2021-10-27","valor":105.13},{"periodo":"2021-10-28","valor":105.15},{"periodo":"2021-10-29","valor":105.23},{"periodo":"2021-11-01","valor":105.35},{"periodo":"2021-11-02","valor":105.36},{"periodo":"2021-11-03","valor":105.38},{"periodo":"2021-11-04","valor":105.4},{"periodo":"2021-11-05","valor":105.45},{"periodo":"2021-11-08","valor":105.58},{"periodo":"2021-11-09","valor":105.63},{"periodo":"2021-11-10","valor":105.67},{"periodo":"2021-11-11","valor":105.79},{"periodo":"2021-11-12","valor":105.82},{"periodo":"2021-11-15","valor":105.88},{"periodo":"2021-11-16","valor":105.92},{"periodo":"2021-11-17","valor":105.94},{"periodo":"2021-11-18","valor":105.95},{"periodo":"2021-11-19","valor":105.96},{"periodo":"2021-11-23","valor":106.09},{"periodo":"2021-11-24","valor":106.08},{"periodo":"2021-11-25","valor":106.16},{"periodo":"2021-11-26","valor":106.17},{"periodo":"2021-11-29","valor":106.41},{"periodo":"2021-11-30","valor":106.48},{"periodo":"2021-12-01","valor":106.55},{"periodo":"2021-12-02","valor":106.6},{"periodo":"2021-12-03","valor":106.63},{"periodo":"2021-12-06","valor":106.65},{"periodo":"2021-12-07","valor":106.88},{"periodo":"2021-12-09","valor":107.26},{"periodo":"2021-12-10","valor":107.3},{"periodo":"2021-12-13","valor":107.38},{"periodo":"2021-12-14","valor":107.49},{"periodo":"2021-12-15","valor":107.51},{"periodo":"2021-12-16","valor":107.55},{"periodo":"2021-12-17","valor":107.57},{"periodo":"2021-12-20","valor":107.61},{"periodo":"2021-12-21","valor":107.73},{"periodo":"2021-12-22","valor":107.79},{"periodo":"2021-12-23","valor":107.74},{"periodo":"2021-12-27","valor":107.94},{"periodo":"2021-12-28","valor":108.14},{"periodo":"2021-12-29","valor":108.16},{"periodo":"2021-12-30","valor":108.29},{"periodo":"2022-01-03","valor":108.48},{"periodo":"2022-01-04","valor":108.61},{"periodo":"2022-01-05","valor":108.63},{"periodo":"2022-01-06","valor":108.72},{"periodo":"2022-01-07","valor":108.86},{"periodo":"2022-01-10","valor":108.96},{"periodo":"2022-01-11","valor":108.97},{"periodo":"2022-01-12","valor":109.05},{"periodo":"2022-01-13","valor":109.11},{"periodo":"2022-01-14","valor":109.21},{"periodo":"2022-01-17","valor":109.46},{"periodo":"2022-01-18","valor":109.64},{"periodo":"2022-01-19","valor":109.67},{"periodo":"2022-01-20","valor":109.71},{"periodo":"2022-01-21","valor":109.79},{"periodo":"2022-01-24","valor":110.08},{"periodo":"2022-01-25","valor":110.11},{"periodo":"2022-01-26","valor":110.15},{"periodo":"2022-01-27","valor":110.5},{"periodo":"2022-01-28","valor":110.68},{"periodo":"2022-01-31","valor":110.71},{"periodo":"2022-02-01","valor":110.75},{"periodo":"2022-02-02","valor":110.92},{"periodo":"2022-02-03","valor":110.92},{"periodo":"2022-02-04","valor":111.37},{"periodo":"2022-02-07","valor":111.46},{"periodo":"2022-02-08","valor":111.49},{"periodo":"2022-02-09","valor":111.52},{"periodo":"2022-02-10","valor":111.59},{"periodo":"2022-02-11","valor":111.67},{"periodo":"2022-02-14","valor":112.01},{"periodo":"2022-02-15","valor":112.17},{"periodo":"2022-02-16","valor":112.21},{"periodo":"2022-02-17","valor":112.24},{"periodo":"2022-02-18","valor":112.48},{"periodo":"2022-02-21","valor":112.71},{"periodo":"2022-02-22","valor":112.8},{"periodo":"2022-02-23","valor":112.83},{"periodo":"2022-02-24","valor":112.89},{"periodo":"2022-02-25","valor":112.95},{"periodo":"2022-03-02","valor":113.33},{"periodo":"2022-03-03","valor":113.48},{"periodo":"2022-03-04","valor":113.69},{"periodo":"2022-03-07","valor":113.94},{"periodo":"2022-03-08","valor":114.06},{"periodo":"2022-03-09","valor":114.37},{"periodo":"2022-03-10","valor":114.5},{"periodo":"2022-03-11","valor":114.49},{"periodo":"2022-03-14","valor":114.72},{"periodo":"2022-03-15","valor":114.82},{"periodo":"2022-03-16","valor":114.88},{"periodo":"2022-03-17","valor":114.91},{"periodo":"2022-03-18","valor":114.93},{"periodo":"2022-03-21","valor":115.35},{"periodo":"2022-03-22","valor":115.42},{"periodo":"2022-03-23","valor":115.61},{"periodo":"2022-03-25","valor":115.68},{"periodo":"2022-03-28","valor":116.19},{"periodo":"2022-03-29","valor":116.21},{"periodo":"2022-03-30","valor":116.31},{"periodo":"2022-03-31","valor":116.45},{"periodo":"2022-04-01","valor":116.64},{"periodo":"2022-04-04","valor":117.02},{"periodo":"2022-04-05","valor":117.1},{"periodo":"2022-04-06","valor":117.33},{"periodo":"2022-04-07","valor":117.65},{"periodo":"2022-04-08","valor":117.69},{"periodo":"2022-04-11","valor":118.02},{"periodo":"2022-04-12","valor":118.09},{"periodo":"2022-04-13","valor":118.39},{"periodo":"2022-04-18","valor":118.88},{"periodo":"2022-04-19","valor":119.03},{"periodo":"2022-04-20","valor":119.16},{"periodo":"2022-04-21","valor":119.58},{"periodo":"2022-04-22","valor":119.69},{"periodo":"2022-04-25","valor":119.78},{"periodo":"2022-04-26","valor":120.1},{"periodo":"2022-04-27","valor":120.13},{"periodo":"2022-04-28","valor":120.29},{"periodo":"2022-04-29","valor":120.64},{"periodo":"2022-05-02","valor":120.97},{"periodo":"2022-05-03","valor":121.33},{"periodo":"2022-05-04","valor":121.45},{"periodo":"2022-05-05","valor":121.73},{"periodo":"2022-05-06","valor":121.97},{"periodo":"2022-05-09","valor":122.16},{"periodo":"2022-05-10","valor":122.32},{"periodo":"2022-05-11","valor":122.5},{"periodo":"2022-05-12","valor":122.7},{"periodo":"2022-05-13","valor":123.11},{"periodo":"2022-05-16","valor":123.27},{"periodo":"2022-05-17","valor":123.55},{"periodo":"2022-05-19","valor":123.77},{"periodo":"2022-05-20","valor":123.91},{"periodo":"2022-05-23","valor":124.33},{"periodo":"2022-05-24","valor":124.45},{"periodo":"2022-05-26","valor":124.62},{"periodo":"2022-05-27","valor":124.81},{"periodo":"2022-05-30","valor":125.48},{"periodo":"2022-05-31","valor":125.62},{"periodo":"2022-06-01","valor":125.88},{"periodo":"2022-06-02","valor":125.95},{"periodo":"2022-06-03","valor":125.57},{"periodo":"2022-06-06","valor":126.6},{"periodo":"2022-06-07","valor":126.65},{"periodo":"2022-06-08","valor":126.77},{"periodo":"2022-06-09","valor":127},{"periodo":"2022-06-10","valor":127.09},{"periodo":"2022-06-13","valor":127.6},{"periodo":"2022-06-14","valor":127.62},{"periodo":"2022-06-15","valor":128.03},{"periodo":"2022-06-16","valor":128.19},{"periodo":"2022-06-21","valor":128.99},{"periodo":"2022-06-22","valor":129.01},{"periodo":"2022-06-23","valor":129.11},{"periodo":"2022-06-24","valor":129.15},{"periodo":"2022-06-27","valor":130.07},{"periodo":"2022-06-28","valor":130.14},{"periodo":"2022-06-29","valor":129.99},{"periodo":"2022-06-30","valor":130.44},{"periodo":"2022-07-01","valor":130.69},{"periodo":"2022-07-04","valor":132.07},{"periodo":"2022-07-05","valor":132.54},{"periodo":"2022-07-06","valor":132.85},{"periodo":"2022-07-07","valor":133.27},{"periodo":"2022-07-08","valor":133.89},{"periodo":"2022-07-11","valor":134.67},{"periodo":"2022-07-12","valor":134.88},{"periodo":"2022-07-13","valor":135.15},{"periodo":"2022-07-14","valor":135.21},{"periodo":"2022-07-15","valor":135.29},{"periodo":"2022-07-18","valor":135.79},{"periodo":"2022-07-19","valor":136.08},{"periodo":"2022-07-20","valor":136.1},{"periodo":"2022-07-21","valor":136.32},{"periodo":"2022-07-22","valor":136.61},{"periodo":"2022-07-25","valor":137.3},{"periodo":"2022-07-26","valor":137.38},{"periodo":"2022-07-27","valor":137.58},{"periodo":"2022-07-28","valor":137.86},{"periodo":"2022-07-29","valor":137.93},{"periodo":"2022-08-01","valor":138.9},{"periodo":"2022-08-02","valor":139.07},{"periodo":"2022-08-03","valor":139.31},{"periodo":"2022-08-04","valor":139.86},{"periodo":"2022-08-05","valor":139.87},{"periodo":"2022-08-08","valor":140.59},{"periodo":"2022-08-09","valor":140.77},{"periodo":"2022-08-10","valor":140.7},{"periodo":"2022-08-11","valor":140.98},{"periodo":"2022-08-12","valor":141.5},{"periodo":"2022-08-16","valor":142.41},{"periodo":"2022-08-17","valor":142.52},{"periodo":"2022-08-18","valor":142.39},{"periodo":"2022-08-19","valor":143.06},{"periodo":"2022-08-22","valor":144.04},{"periodo":"2022-08-23","valor":144.03},{"periodo":"2022-08-24","valor":144.29},{"periodo":"2022-08-25","valor":144.58},{"periodo":"2022-08-26","valor":144.73},{"periodo":"2022-08-29","valor":145.45},{"periodo":"2022-08-30","valor":145.62},{"periodo":"2022-08-31","valor":145.77},{"periodo":"2022-09-01","valor":145.86},{"periodo":"2022-09-05","valor":147.05},{"periodo":"2022-09-06","valor":147.35},{"periodo":"2022-09-07","valor":147.66},{"periodo":"2022-09-08","valor":148.15},{"periodo":"2022-09-09","valor":148.42},{"periodo":"2022-09-12","valor":149.43},{"periodo":"2022-09-13","valor":149.52},{"periodo":"2022-09-14","valor":149.61},{"periodo":"2022-09-15","valor":149.99},{"periodo":"2022-09-16","valor":150.17},{"periodo":"2022-09-19","valor":150.93},{"periodo":"2022-09-20","valor":151.24},{"periodo":"2022-09-21","valor":151.56},{"periodo":"2022-09-22","valor":151.64},{"periodo":"2022-09-23","valor":152.24},{"periodo":"2022-09-26","valor":153.01},{"periodo":"2022-09-27","valor":153.31},{"periodo":"2022-09-28","valor":153.61},{"periodo":"2022-09-29","valor":153.9},{"periodo":"2022-09-30","valor":154.25},{"periodo":"2022-10-03","valor":155.33},{"periodo":"2022-10-04","valor":155.67},{"periodo":"2022-10-05","valor":155.9},{"periodo":"2022-10-06","valor":156.29},{"periodo":"2022-10-11","valor":157.76},{"periodo":"2022-10-12","valor":157.96},{"periodo":"2022-10-13","valor":158.19},{"periodo":"2022-10-14","valor":158.28},{"periodo":"2022-10-17","valor":159.45},{"periodo":"2022-10-18","valor":159.71},{"periodo":"2022-10-19","valor":159.94},{"periodo":"2022-10-20","valor":160.27},{"periodo":"2022-10-21","valor":160.57},{"periodo":"2022-10-24","valor":161.56},{"periodo":"2022-10-25","valor":162.1},{"periodo":"2022-10-26","valor":162.22},{"periodo":"2022-10-27","valor":162.3},{"periodo":"2022-10-28","valor":162.59},{"periodo":"2022-10-31","valor":163.89},{"periodo":"2022-11-01","valor":164.26},{"periodo":"2022-11-02","valor":164.49},{"periodo":"2022-11-03","valor":164.82},{"periodo":"2022-11-04","valor":165.15},{"periodo":"2022-11-07","valor":166.33},{"periodo":"2022-11-08","valor":166.79},{"periodo":"2022-11-09","valor":167.17},{"periodo":"2022-11-10","valor":167.5},{"periodo":"2022-11-11","valor":167.77},{"periodo":"2022-11-14","valor":168.62},{"periodo":"2022-11-15","valor":169.18},{"periodo":"2022-11-16","valor":169.6},{"periodo":"2022-11-17","valor":169.89},{"periodo":"2022-11-18","valor":170.22},{"periodo":"2022-11-22","valor":171.52},{"periodo":"2022-11-23","valor":171.85},{"periodo":"2022-11-24","valor":172.24},{"periodo":"2022-11-25","valor":172.45},{"periodo":"2022-11-28","valor":173.66},{"periodo":"2022-11-29","valor":174.15},{"periodo":"2022-11-30","valor":174.55},{"periodo":"2022-12-01","valor":174.86},{"periodo":"2022-12-02","valor":175.42},{"periodo":"2022-12-05","valor":176.44},{"periodo":"2022-12-06","valor":176.59},{"periodo":"2022-12-07","valor":176.81},{"periodo":"2022-12-12","valor":178.57},{"periodo":"2022-12-13","valor":179.01},{"periodo":"2022-12-14","valor":179.22},{"periodo":"2022-12-15","valor":179.35},{"periodo":"2022-12-16","valor":179.69},{"periodo":"2022-12-19","valor":180.65},{"periodo":"2022-12-20","valor":180.76},{"periodo":"2022-12-21","valor":181.16},{"periodo":"2022-12-22","valor":181.36},{"periodo":"2022-12-23","valor":181.74},{"periodo":"2022-12-26","valor":182.82},{"periodo":"2022-12-27","valor":183.12},{"periodo":"2022-12-28","valor":183.51},{"periodo":"2022-12-29","valor":183.95},{"periodo":"2022-12-30","valor":184.64},{"periodo":"2023-01-02","valor":185.36},{"periodo":"2023-01-03","valor":185.99},{"periodo":"2023-01-04","valor":186.22},{"periodo":"2023-01-05","valor":186.16},{"periodo":"2023-01-06","valor":186.61},{"periodo":"2023-01-09","valor":187.72},{"periodo":"2023-01-10","valor":188.11},{"periodo":"2023-01-11","valor":188.21},{"periodo":"2023-01-12","valor":188.18},{"periodo":"2023-01-13","valor":188.53},{"periodo":"2023-01-16","valor":189.47},{"periodo":"2023-01-17","valor":189.74},{"periodo":"2023-01-18","valor":189.98},{"periodo":"2023-01-19","valor":190.19},{"periodo":"2023-01-20","valor":190.65},{"periodo":"2023-01-23","valor":191.68},{"periodo":"2023-01-24","valor":192.08},{"periodo":"2023-01-25","valor":192.26},{"periodo":"2023-01-26","valor":192.74},{"periodo":"2023-01-27","valor":193.06},{"periodo":"2023-01-30","valor":194.07},{"periodo":"2023-01-31","valor":194.36},{"periodo":"2023-02-01","valor":194.96},{"periodo":"2023-02-02","valor":195.14},{"periodo":"2023-02-03","valor":195.4},{"periodo":"2023-02-06","valor":196.52},{"periodo":"2023-02-07","valor":196.74},{"periodo":"2023-02-08","valor":196.93},{"periodo":"2023-02-09","valor":197.19},{"periodo":"2023-02-10","valor":197.6},{"periodo":"2023-02-13","valor":198.78},{"periodo":"2023-02-14","valor":199.03},{"periodo":"2023-02-15","valor":199.47},{"periodo":"2023-02-16","valor":199.7},{"periodo":"2023-02-17","valor":200.55},{"periodo":"2023-02-22","valor":201.73},{"periodo":"2023-02-23","valor":202.48},{"periodo":"2023-02-24","valor":202.88},{"periodo":"2023-02-27","valor":204.12},{"periodo":"2023-02-28","valor":204.39},{"periodo":"2023-03-01","valor":204.73},{"periodo":"2023-03-02","valor":205.37},{"periodo":"2023-03-03","valor":205.72},{"periodo":"2023-03-06","valor":206.67},{"periodo":"2023-03-07","valor":206.9},{"periodo":"2023-03-08","valor":207.22},{"periodo":"2023-03-09","valor":207.49},{"periodo":"2023-03-10","valor":207.96},{"periodo":"2023-03-13","valor":208.88},{"periodo":"2023-03-14","valor":209.36},{"periodo":"2023-03-15","valor":209.62},{"periodo":"2023-03-16","valor":210.21},{"periodo":"2023-03-17","valor":210.54},{"periodo":"2023-03-20","valor":211.85},{"periodo":"2023-03-21","valor":212.24},{"periodo":"2023-03-22","valor":212.72},{"periodo":"2023-03-23","valor":212.97},{"periodo":"2023-03-27","valor":214.45},{"periodo":"2023-03-28","valor":215.03},{"periodo":"2023-03-29","valor":215.5},{"periodo":"2023-03-30","valor":215.81},{"periodo":"2023-03-31","valor":216.24},{"periodo":"2023-04-03","valor":217.43},{"periodo":"2023-04-04","valor":218.03},{"periodo":"2023-04-05","valor":218.78},{"periodo":"2023-04-10","valor":220.73},{"periodo":"2023-04-11","valor":221.17},{"periodo":"2023-04-12","valor":221.46},{"periodo":"2023-04-13","valor":221.62},{"periodo":"2023-04-14","valor":221.77},{"periodo":"2023-04-17","valor":223.39},{"periodo":"2023-04-18","valor":223.73},{"periodo":"2023-04-19","valor":224.52},{"periodo":"2023-04-20","valor":225.21},{"periodo":"2023-04-21","valor":225.58},{"periodo":"2023-04-24","valor":226.94},{"periodo":"2023-04-25","valor":227.68},{"periodo":"2023-04-26","valor":228.43},{"periodo":"2023-04-27","valor":229.12},{"periodo":"2023-04-28","valor":229.63},{"periodo":"2023-05-02","valor":232.09},{"periodo":"2023-05-03","valor":232.88},{"periodo":"2023-05-04","valor":233.72},{"periodo":"2023-05-05","valor":235.98},{"periodo":"2023-05-08","valor":238.18},{"periodo":"2023-05-09","valor":238.89},{"periodo":"2023-05-10","valor":239.59},{"periodo":"2023-05-11","valor":239.42},{"periodo":"2023-05-12","valor":240.07},{"periodo":"2023-05-15","valor":241.39},{"periodo":"2023-05-16","valor":242.37},{"periodo":"2023-05-17","valor":242.65},{"periodo":"2023-05-18","valor":243.02},{"periodo":"2023-05-19","valor":243.59},{"periodo":"2023-05-22","valor":245.02},{"periodo":"2023-05-23","valor":245.53},{"periodo":"2023-05-24","valor":246.59},{"periodo":"2023-05-29","valor":248.68},{"periodo":"2023-05-30","valor":249.79},{"periodo":"2023-05-31","valor":250.37},{"periodo":"2023-06-01","valor":251.44},{"periodo":"2023-06-02","valor":252},{"periodo":"2023-06-05","valor":253.83},{"periodo":"2023-06-06","valor":254.7},{"periodo":"2023-06-07","valor":255.36},{"periodo":"2023-06-08","valor":256.09},{"periodo":"2023-06-09","valor":257.33},{"periodo":"2023-06-12","valor":258.52},{"periodo":"2023-06-13","valor":259.13},{"periodo":"2023-06-14","valor":259.85},{"periodo":"2023-06-15","valor":260.92},{"periodo":"2023-06-16","valor":261.59},{"periodo":"2023-06-21","valor":264.45},{"periodo":"2023-06-22","valor":265.31},{"periodo":"2023-06-23","valor":265.95},{"periodo":"2023-06-26","valor":267.22},{"periodo":"2023-06-27","valor":268.09},{"periodo":"2023-06-28","valor":267.88},{"periodo":"2023-06-29","valor":269.24},{"periodo":"2023-06-30","valor":270.16},{"periodo":"2023-07-03","valor":271.55},{"periodo":"2023-07-04","valor":272.06},{"periodo":"2023-07-05","valor":273.32},{"periodo":"2023-07-06","valor":273.71},{"periodo":"2023-07-07","valor":274.39},{"periodo":"2023-07-10","valor":275.81},{"periodo":"2023-07-11","valor":276.53},{"periodo":"2023-07-12","valor":276.89},{"periodo":"2023-07-13","valor":277.77},{"periodo":"2023-07-14","valor":278.47},{"periodo":"2023-07-17","valor":280.32},{"periodo":"2023-07-18","valor":280.59},{"periodo":"2023-07-19","valor":281.35},{"periodo":"2023-07-20","valor":281.66},{"periodo":"2023-07-21","valor":282.54},{"periodo":"2023-07-24","valor":284.37},{"periodo":"2023-07-25","valor":284.65},{"periodo":"2023-07-26","valor":285.2},{"periodo":"2023-07-27","valor":285.8},{"periodo":"2023-07-28","valor":286.57},{"periodo":"2023-07-31","valor":287.92},{"periodo":"2023-08-01","valor":289.17},{"periodo":"2023-08-02","valor":290.27},{"periodo":"2023-08-03","valor":291.33},{"periodo":"2023-08-04","valor":292.2},{"periodo":"2023-08-07","valor":295.25},{"periodo":"2023-08-08","valor":296.52},{"periodo":"2023-08-09","valor":297.82},{"periodo":"2023-08-10","valor":298.81},{"periodo":"2023-08-11","valor":300.01},{"periodo":"2023-08-14","valor":366.18},{"periodo":"2023-08-15","valor":366.63},{"periodo":"2023-08-16","valor":366.89},{"periodo":"2023-08-17","valor":366.55},{"periodo":"2023-08-18","valor":366.57},{"periodo":"2023-08-22","valor":367.03},{"periodo":"2023-08-23","valor":367.11},{"periodo":"2023-08-24","valor":367.37},{"periodo":"2023-08-25","valor":367},{"periodo":"2023-08-28","valor":367},{"periodo":"2023-08-29","valor":367},{"periodo":"2023-08-30","valor":367.09},{"periodo":"2023-08-31","valor":366.63},{"periodo":"2023-09-01","valor":367.02},{"periodo":"2023-09-04","valor":367.01},{"periodo":"2023-09-05","valor":367.01},{"periodo":"2023-09-06","valor":367.01},{"periodo":"2023-09-07","valor":367},{"periodo":"2023-09-08","valor":367.01},{"periodo":"2023-09-11","valor":366.72},{"periodo":"2023-09-12","valor":366.73},{"periodo":"2023-09-13","valor":366.72},{"periodo":"2023-09-14","valor":367.09},{"periodo":"2023-09-15","valor":367.01},{"periodo":"2023-09-18","valor":367.09},{"periodo":"2023-09-19","valor":366.64},{"periodo":"2023-09-20","valor":367.01},{"periodo":"2023-09-21","valor":367.09},{"periodo":"2023-09-22","valor":367.01},{"periodo":"2023-09-25","valor":366.98},{"periodo":"2023-09-26","valor":366.98},{"periodo":"2023-09-27","valor":366.64},{"periodo":"2023-09-28","valor":367.01},{"periodo":"2023-09-29","valor":365.6},{"periodo":"2023-10-02","valor":367.01},{"periodo":"2023-10-03","valor":366.65},{"periodo":"2023-10-04","valor":367.09},{"periodo":"2023-10-05","valor":366.65},{"periodo":"2023-10-06","valor":367.02},{"periodo":"2023-10-09","valor":367.18},{"periodo":"2023-10-10","valor":367.01},{"periodo":"2023-10-11","valor":367.01},{"periodo":"2023-10-12","valor":367.46},{"periodo":"2023-10-17","valor":367.59},{"periodo":"2023-10-18","valor":367.14},{"periodo":"2023-10-19","valor":367.17},{"periodo":"2023-10-20","valor":368.03},{"periodo":"2023-10-23","valor":367.91},{"periodo":"2023-10-24","valor":367.93},{"periodo":"2023-10-25","valor":367.72},{"periodo":"2023-10-26","valor":368.1},{"periodo":"2023-10-27","valor":367.93},{"periodo":"2023-10-30","valor":367.88},{"periodo":"2023-10-31","valor":367.94},{"periodo":"2023-11-01","valor":367.93},{"periodo":"2023-11-02","valor":368.05},{"periodo":"2023-11-03","valor":368.05},{"periodo":"2023-11-07","valor":367.87},{"periodo":"2023-11-08","valor":368.05},{"periodo":"2023-11-09","valor":367.93},{"periodo":"2023-11-10","valor":368.05},{"periodo":"2023-11-13","valor":367.93},{"periodo":"2023-11-14","valor":367.93},{"periodo":"2023-11-15","valor":370.51},{"periodo":"2023-11-16","valor":370.94},{"periodo":"2023-11-17","valor":371.55},{"periodo":"2023-11-21","valor":373.71},{"periodo":"2023-11-22","valor":374.33},{"periodo":"2023-11-23","valor":374.51},{"periodo":"2023-11-24","valor":375.38},{"periodo":"2023-11-27","valor":376.69},{"periodo":"2023-11-28","valor":377.55},{"periodo":"2023-11-29","valor":377.84},{"periodo":"2023-11-30","valor":378.37},{"periodo":"2023-12-01","valor":379.18},{"periodo":"2023-12-04","valor":380.37},{"periodo":"2023-12-05","valor":381},{"periodo":"2023-12-06","valor":381.31},{"periodo":"2023-12-07","valor":390.97},{"periodo":"2023-12-11","valor":462.4},{"periodo":"2023-12-12","valor":587.57},{"periodo":"2023-12-13","valor":832.64},{"periodo":"2023-12-14","valor":837.91},{"periodo":"2023-12-15","valor":838.18},{"periodo":"2023-12-18","valor":840.23},{"periodo":"2023-12-19","valor":841.28},{"periodo":"2023-12-20","valor":841.46},{"periodo":"2023-12-21","valor":842.68},{"periodo":"2023-12-22","valor":843.78},{"periodo":"2023-12-26","valor":843.55},{"periodo":"2023-12-27","valor":843.51},{"periodo":"2023-12-28","valor":844.66},{"periodo":"2023-12-29","valor":847.11},{"periodo":"2024-01-02","valor":851.25},{"periodo":"2024-01-03","valor":852.69},{"periodo":"2024-01-04","valor":853.15},{"periodo":"2024-01-05","valor":852.99},{"periodo":"2024-01-08","valor":857.62},{"periodo":"2024-01-09","valor":859},{"periodo":"2024-01-10","valor":857.87},{"periodo":"2024-01-11","valor":860.49},{"periodo":"2024-01-12","valor":860.65},{"periodo":"2024-01-15","valor":863.62},{"periodo":"2024-01-16","valor":864.65},{"periodo":"2024-01-17","valor":865.65},{"periodo":"2024-01-18","valor":866.51},{"periodo":"2024-01-19","valor":868.8},{"periodo":"2024-01-22","valor":868.15},{"periodo":"2024-01-23","valor":869.92},{"periodo":"2024-01-24","valor":870.63},{"periodo":"2024-01-25","valor":870.05},{"periodo":"2024-01-26","valor":871.96},{"periodo":"2024-01-29","valor":873.5},{"periodo":"2024-01-30","valor":875.12},{"periodo":"2024-01-31","valor":872.89},{"periodo":"2024-02-01","valor":871.93},{"periodo":"2024-02-02","valor":876.62},{"periodo":"2024-02-05","valor":876.88},{"periodo":"2024-02-06","valor":877.03},{"periodo":"2024-02-07","valor":878.13},{"periodo":"2024-02-08","valor":878.35},{"periodo":"2024-02-09","valor":877.34},{"periodo":"2024-02-14","valor":880.59},{"periodo":"2024-02-15","valor":880.57},{"periodo":"2024-02-16","valor":879.16},{"periodo":"2024-02-19","valor":882.04},{"periodo":"2024-02-20","valor":882.45},{"periodo":"2024-02-21","valor":882.79},{"periodo":"2024-02-22","valor":879.81},{"periodo":"2024-02-23","valor":883.65},{"periodo":"2024-02-26","valor":883.8},{"periodo":"2024-02-27","valor":884.03},{"periodo":"2024-02-28","valor":888.7},{"periodo":"2024-02-29","valor":887.5},{"periodo":"2024-03-01","valor":885.88},{"periodo":"2024-03-04","valor":887.61},{"periodo":"2024-03-05","valor":892.34},{"periodo":"2024-03-06","valor":889.49},{"periodo":"2024-03-07","valor":891.28},{"periodo":"2024-03-08","valor":892},{"periodo":"2024-03-11","valor":894.34},{"periodo":"2024-03-12","valor":894.5},{"periodo":"2024-03-13","valor":894.95},{"periodo":"2024-03-14","valor":897.33},{"periodo":"2024-03-15","valor":895.15},{"periodo":"2024-03-18","valor":896.91},{"periodo":"2024-03-19","valor":898.48},{"periodo":"2024-03-20","valor":898.22},{"periodo":"2024-03-21","valor":897.86},{"periodo":"2024-03-22","valor":898.58},{"periodo":"2024-03-25","valor":900.42},{"periodo":"2024-03-26","valor":900.45},{"periodo":"2024-03-27","valor":901.63},{"periodo":"2024-04-03","valor":905.3},{"periodo":"2024-04-04","valor":899.79},{"periodo":"2024-04-05","valor":905.3},{"periodo":"2024-04-08","valor":908.79},{"periodo":"2024-04-09","valor":907.39},{"periodo":"2024-04-10","valor":907.61},{"periodo":"2024-04-11","valor":910.82},{"periodo":"2024-04-12","valor":913.27},{"periodo":"2024-04-15","valor":912.63},{"periodo":"2024-04-16","valor":912.61},{"periodo":"2024-04-17","valor":913.23},{"periodo":"2024-04-18","valor":910.3},{"periodo":"2024-04-19","valor":912.74},{"periodo":"2024-04-22","valor":915.8},{"periodo":"2024-04-23","valor":915.4},{"periodo":"2024-04-24","valor":915.35},{"periodo":"2024-04-25","valor":916.05},{"periodo":"2024-04-26","valor":918.36},{"periodo":"2024-04-29","valor":915.62},{"periodo":"2024-04-30","valor":920.57},{"periodo":"2024-05-02","valor":918.05},{"periodo":"2024-05-03","valor":921.34},{"periodo":"2024-05-06","valor":923.56},{"periodo":"2024-05-07","valor":922.38},{"periodo":"2024-05-08","valor":923.05},{"periodo":"2024-05-09","valor":924.06},{"periodo":"2024-05-10","valor":922.24},{"periodo":"2024-05-13","valor":922.93},{"periodo":"2024-05-14","valor":926.01},{"periodo":"2024-05-15","valor":928.68},{"periodo":"2024-05-16","valor":928.45},{"periodo":"2024-05-17","valor":927.58},{"periodo":"2024-05-20","valor":927.13},{"periodo":"2024-05-21","valor":927.39},{"periodo":"2024-05-22","valor":929.52},{"periodo":"2024-05-23","valor":929.26},{"periodo":"2024-05-24","valor":931.78},{"periodo":"2024-05-27","valor":933.75},{"periodo":"2024-05-28","valor":933.13},{"periodo":"2024-05-29","valor":933.36},{"periodo":"2024-05-30","valor":934.62},{"periodo":"2024-05-31","valor":933.76},{"periodo":"2024-06-03","valor":937.66},{"periodo":"2024-06-04","valor":935.68},{"periodo":"2024-06-05","valor":938.14},{"periodo":"2024-06-06","valor":936.71},{"periodo":"2024-06-07","valor":939.07},{"periodo":"2024-06-10","valor":940.56},{"periodo":"2024-06-11","valor":938.37},{"periodo":"2024-06-12","valor":936.54},{"periodo":"2024-06-13","valor":941.61},{"periodo":"2024-06-14","valor":941.93},{"periodo":"2024-06-18","valor":943.66},{"periodo":"2024-06-19","valor":944.93},{"periodo":"2024-06-24","valor":947.74},{"periodo":"2024-06-25","valor":948.55},{"periodo":"2024-06-26","valor":947.21},{"periodo":"2024-06-27","valor":948.68},{"periodo":"2024-06-28","valor":950.42},{"periodo":"2024-07-01","valor":953.75},{"periodo":"2024-07-02","valor":953.98},{"periodo":"2024-07-03","valor":954.1},{"periodo":"2024-07-04","valor":951.95},{"periodo":"2024-07-05","valor":956.02},{"periodo":"2024-07-08","valor":958.36},{"periodo":"2024-07-10","valor":957.91},{"periodo":"2024-07-11","valor":956.91},{"periodo":"2024-07-12","valor":959.99},{"periodo":"2024-07-15","valor":958.1},{"periodo":"2024-07-16","valor":960.89},{"periodo":"2024-07-17","valor":961.92},{"periodo":"2024-07-18","valor":962.11},{"periodo":"2024-07-19","valor":963.13},{"periodo":"2024-07-22","valor":966.23},{"periodo":"2024-07-23","valor":964.39},{"periodo":"2024-07-24","valor":967.66},{"periodo":"2024-07-25","valor":968.41},{"periodo":"2024-07-26","valor":969.05},{"periodo":"2024-07-29","valor":970.8},{"periodo":"2024-07-30","valor":971.07},{"periodo":"2024-07-31","valor":970.88},{"periodo":"2024-08-01","valor":971.5},{"periodo":"2024-08-02","valor":972.41},{"periodo":"2024-08-05","valor":976.91},{"periodo":"2024-08-06","valor":977.15},{"periodo":"2024-08-07","valor":977.44},{"periodo":"2024-08-08","valor":977.03},{"periodo":"2024-08-09","valor":980.75},{"periodo":"2024-08-12","valor":981.39},{"periodo":"2024-08-13","valor":981.39},{"periodo":"2024-08-14","valor":979.34},{"periodo":"2024-08-15","valor":980.77},{"periodo":"2024-08-16","valor":982.5},{"periodo":"2024-08-19","valor":983.01},{"periodo":"2024-08-20","valor":983.03},{"periodo":"2024-08-21","valor":983.64},{"periodo":"2024-08-22","valor":984.2},{"periodo":"2024-08-23","valor":986.05},{"periodo":"2024-08-26","valor":985.24},{"periodo":"2024-08-27","valor":988.1},{"periodo":"2024-08-28","valor":988.63},{"periodo":"2024-08-29","valor":988.06},{"periodo":"2024-08-30","valor":991.42},{"periodo":"2024-09-02","valor":990.79},{"periodo":"2024-09-03","valor":991.12},{"periodo":"2024-09-04","valor":990.97},{"periodo":"2024-09-05","valor":991.8},{"periodo":"2024-09-06","valor":990.31},{"periodo":"2024-09-09","valor":993.34},{"periodo":"2024-09-10","valor":994.24},{"periodo":"2024-09-11","valor":993.41},{"periodo":"2024-09-12","valor":994.61},{"periodo":"2024-09-13","valor":995.57},{"periodo":"2024-09-16","valor":995.73},{"periodo":"2024-09-17","valor":995.63},{"periodo":"2024-09-18","valor":994.74},{"periodo":"2024-09-19","valor":997.12},{"periodo":"2024-09-20","valor":1000.01},{"periodo":"2024-09-23","valor":1000.26},{"periodo":"2024-09-24","valor":1000.95},{"periodo":"2024-09-25","valor":1003.09},{"periodo":"2024-09-26","valor":1003.64},{"periodo":"2024-09-27","valor":1004.1},{"periodo":"2024-09-30","valor":1004.94},{"periodo":"2024-10-01","valor":1005.53},{"periodo":"2024-10-02","valor":1006.48},{"periodo":"2024-10-03","valor":1006.78},{"periodo":"2024-10-04","valor":1006.75},{"periodo":"2024-10-07","valor":1008.7},{"periodo":"2024-10-08","valor":1009.75},{"periodo":"2024-10-09","valor":1009.76},{"periodo":"2024-10-10","valor":1011.27},{"periodo":"2024-10-14","valor":1011.22},{"periodo":"2024-10-15","valor":1012.18},{"periodo":"2024-10-16","valor":1011.85},{"periodo":"2024-10-17","valor":1012.92},{"periodo":"2024-10-18","valor":1014.42},{"periodo":"2024-10-21","valor":1018.86},{"periodo":"2024-10-22","valor":1015.3},{"periodo":"2024-10-23","valor":1015.43},{"periodo":"2024-10-24","valor":1015.68},{"periodo":"2024-10-25","valor":1018.2},{"periodo":"2024-10-28","valor":1018.83},{"periodo":"2024-10-29","valor":1019.74},{"periodo":"2024-10-30","valor":1020.01},{"periodo":"2024-10-31","valor":1020.75},{"periodo":"2024-11-01","valor":1022.75},{"periodo":"2024-11-04","valor":1022.93},{"periodo":"2024-11-05","valor":1023.7},{"periodo":"2024-11-07","valor":1026.6},{"periodo":"2024-11-08","valor":1025.88},{"periodo":"2024-11-11","valor":1026.73},{"periodo":"2024-11-12","valor":1028},{"periodo":"2024-11-13","valor":1028.99},{"periodo":"2024-11-14","valor":1029.18},{"periodo":"2024-11-15","valor":1030.07},{"periodo":"2024-11-19","valor":1030.84},{"periodo":"2024-11-20","valor":1031.66},{"periodo":"2024-11-21","valor":1033.33},{"periodo":"2024-11-22","valor":1034.98},{"periodo":"2024-11-25","valor":1037.08},{"periodo":"2024-11-26","valor":1037.67},{"periodo":"2024-11-27","valor":1036.96},{"periodo":"2024-11-28","valor":1037.24},{"periodo":"2024-11-29","valor":1040.27},{"periodo":"2024-12-02","valor":1041.73},{"periodo":"2024-12-03","valor":1042.35},{"periodo":"2024-12-04","valor":1042.18},{"periodo":"2024-12-05","valor":1043.32},{"periodo":"2024-12-06","valor":1044.61},{"periodo":"2024-12-09","valor":1045.92},{"periodo":"2024-12-10","valor":1047.55},{"periodo":"2024-12-11","valor":1047.12},{"periodo":"2024-12-12","valor":1048.68},{"periodo":"2024-12-13","valor":1048.71},{"periodo":"2024-12-16","valor":1049.93},{"periodo":"2024-12-17","valor":1049.58},{"periodo":"2024-12-18","valor":1050.56},{"periodo":"2024-12-19","valor":1051.66},{"periodo":"2024-12-20","valor":1054.27},{"periodo":"2024-12-23","valor":1055.07},{"periodo":"2024-12-26","valor":1055.82},{"periodo":"2024-12-27","valor":1057.97},{"periodo":"2024-12-30","valor":1060.28},{"periodo":"2025-01-02","valor":1061.83},{"periodo":"2025-01-03","valor":1062.8},{"periodo":"2025-01-06","valor":1064.95},{"periodo":"2025-01-07","valor":1068.57},{"periodo":"2025-01-08","valor":1065.62},{"periodo":"2025-01-09","valor":1065.68},{"periodo":"2025-01-10","valor":1066.34},{"periodo":"2025-01-13","valor":1067.44},{"periodo":"2025-01-14","valor":1068.04},{"periodo":"2025-01-15","valor":1068.86},{"periodo":"2025-01-16","valor":1069.69},{"periodo":"2025-01-17","valor":1069.88},{"periodo":"2025-01-20","valor":1071},{"periodo":"2025-01-21","valor":1071.71},{"periodo":"2025-01-22","valor":1072.14},{"periodo":"2025-01-23","valor":1074.87},{"periodo":"2025-01-24","valor":1075.78},{"periodo":"2025-01-27","valor":1076.41},{"periodo":"2025-01-28","valor":1077.91},{"periodo":"2025-01-29","valor":1078.21},{"periodo":"2025-01-30","valor":1078.38},{"periodo":"2025-01-31","valor":1079.63},{"periodo":"2025-02-03","valor":1080.65},{"periodo":"2025-02-04","valor":1082.36},{"periodo":"2025-02-05","valor":1084.27},{"periodo":"2025-02-06","valor":1084.69},{"periodo":"2025-02-07","valor":1085.27},{"periodo":"2025-02-10","valor":1086.08},{"periodo":"2025-02-11","valor":1086.08},{"periodo":"2025-02-12","valor":1086.4},{"periodo":"2025-02-13","valor":1086.55},{"periodo":"2025-02-14","valor":1087.85},{"periodo":"2025-02-17","valor":1088.19},{"periodo":"2025-02-18","valor":1088.4},{"periodo":"2025-02-19","valor":1087.19},{"periodo":"2025-02-20","valor":1088.45},{"periodo":"2025-02-21","valor":1089.07},{"periodo":"2025-02-24","valor":1089.28},{"periodo":"2025-02-25","valor":1089.89},{"periodo":"2025-02-26","valor":1090.03},{"periodo":"2025-02-27","valor":1091.89},{"periodo":"2025-02-28","valor":1093.18},{"periodo":"2025-03-05","valor":1093.8},{"periodo":"2025-03-06","valor":1091.44},{"periodo":"2025-03-07","valor":1095.52},{"periodo":"2025-03-10","valor":1096.33},{"periodo":"2025-03-11","valor":1096.43},{"periodo":"2025-03-12","valor":1098.18},{"periodo":"2025-03-13","valor":1097.8},{"periodo":"2025-03-14","valor":1098.57},{"periodo":"2025-03-17","valor":1098.97},{"periodo":"2025-03-18","valor":1099.34},{"periodo":"2025-03-19","valor":1099.52},{"periodo":"2025-03-20","valor":1099.04},{"periodo":"2025-03-21","valor":1099.78},{"periodo":"2025-03-25","valor":1101.19},{"periodo":"2025-03-26","valor":1101.97},{"periodo":"2025-03-27","valor":1102.76},{"periodo":"2025-03-28","valor":1103.52},{"periodo":"2025-03-31","valor":1103.73},{"periodo":"2025-04-01","valor":1104.01},{"periodo":"2025-04-03","valor":1104.6},{"periodo":"2025-04-04","valor":1103.13},{"periodo":"2025-04-07","valor":1105.83},{"periodo":"2025-04-08","valor":1106.36},{"periodo":"2025-04-09","valor":1105.57},{"periodo":"2025-04-10","valor":1106.43},{"periodo":"2025-04-11","valor":1107.96},{"periodo":"2025-04-14","valor":1233.36},{"periodo":"2025-04-15","valor":1233.99},{"periodo":"2025-04-16","valor":1179.47},{"periodo":"2025-04-21","valor":1114.83},{"periodo":"2025-04-22","valor":1125.54},{"periodo":"2025-04-23","valor":1174.51},{"periodo":"2025-04-24","valor":1196.88},{"periodo":"2025-04-25","valor":1193.62},{"periodo":"2025-04-28","valor":1192.84},{"periodo":"2025-04-29","valor":1194.45},{"periodo":"2025-04-30","valor":1193.88},{"periodo":"2025-05-05","valor":1216.47},{"periodo":"2025-05-06","valor":1220.45},{"periodo":"2025-05-07","valor":1152.76},{"periodo":"2025-05-08","valor":1138.07},{"periodo":"2025-05-09","valor":1166.96},{"periodo":"2025-05-12","valor":1155.43},{"periodo":"2025-05-13","valor":1150.3},{"periodo":"2025-05-14","valor":1153.47},{"periodo":"2025-05-15","valor":1155.2},{"periodo":"2025-05-16","valor":1167.84},{"periodo":"2025-05-19","valor":1157.77},{"periodo":"2025-05-20","valor":1162.22},{"periodo":"2025-05-21","valor":1166.64},{"periodo":"2025-05-22","valor":1161.91},{"periodo":"2025-05-23","valor":1157.43},{"periodo":"2025-05-26","valor":1163.94},{"periodo":"2025-05-27","valor":1174.39},{"periodo":"2025-05-28","valor":1180},{"periodo":"2025-05-29","valor":1199.79},{"periodo":"2025-05-30","valor":1209.35},{"periodo":"2025-06-02","valor":1199.85},{"periodo":"2025-06-03","valor":1203.75},{"periodo":"2025-06-04","valor":1199.07},{"periodo":"2025-06-05","valor":1206.55},{"periodo":"2025-06-06","valor":1205.86},{"periodo":"2025-06-09","valor":1201.33},{"periodo":"2025-06-10","valor":1202.12},{"periodo":"2025-06-11","valor":1200.23},{"periodo":"2025-06-12","valor":1202.73},{"periodo":"2025-06-13","valor":1201.12},{"periodo":"2025-06-17","valor":1189.61},{"periodo":"2025-06-18","valor":1160.98},{"periodo":"2025-06-19","valor":1180.19},{"periodo":"2025-06-23","valor":1188.8},{"periodo":"2025-06-24","valor":1192.91},{"periodo":"2025-06-25","valor":1203.44},{"periodo":"2025-06-26","valor":1209.78},{"periodo":"2025-06-27","valor":1204.62},{"periodo":"2025-06-30","valor":1217.87},{"periodo":"2025-07-01","valor":1237.18},{"periodo":"2025-07-02","valor":1248.43},{"periodo":"2025-07-03","valor":1245.85},{"periodo":"2025-07-04","valor":1260.36},{"periodo":"2025-07-07","valor":1282.47},{"periodo":"2025-07-08","valor":1276.79},{"periodo":"2025-07-10","valor":1279.22},{"periodo":"2025-07-11","valor":1280.85},{"periodo":"2025-07-14","valor":1291.23},{"periodo":"2025-07-15","valor":1288.17},{"periodo":"2025-07-16","valor":1278.62},{"periodo":"2025-07-17","valor":1289.98},{"periodo":"2025-07-18","valor":1307.33},{"periodo":"2025-07-21","valor":1298.51},{"periodo":"2025-07-22","valor":1278.32},{"periodo":"2025-07-23","valor":1277.43},{"periodo":"2025-07-24","valor":1284.92},{"periodo":"2025-07-25","valor":1300.14},{"periodo":"2025-07-28","valor":1305.11},{"periodo":"2025-07-29","valor":1305.05},{"periodo":"2025-07-30","valor":1325.63},{"periodo":"2025-07-31","valor":1385.56},{"periodo":"2025-08-01","valor":1375.79},{"periodo":"2025-08-04","valor":1372.68},{"periodo":"2025-08-05","valor":1355.58},{"periodo":"2025-08-06","valor":1346.52},{"periodo":"2025-08-07","valor":1339.62},{"periodo":"2025-08-08","valor":1337.04},{"periodo":"2025-08-11","valor":1339.16},{"periodo":"2025-08-12","valor":1330.76},{"periodo":"2025-08-13","valor":1328.23},{"periodo":"2025-08-14","valor":1311.41},{"periodo":"2025-08-18","valor":1314.24},{"periodo":"2025-08-19","valor":1312.95},{"periodo":"2025-08-20","valor":1317.84},{"periodo":"2025-08-21","valor":1329.78},{"periodo":"2025-08-22","valor":1337.23},{"periodo":"2025-08-25","valor":1367.98},{"periodo":"2025-08-26","valor":1377.12},{"periodo":"2025-08-27","valor":1370.79},{"periodo":"2025-08-28","valor":1349.44},{"periodo":"2025-08-29","valor":1361.42},{"periodo":"2025-09-01","valor":1391.88},{"periodo":"2025-09-02","valor":1378.91},{"periodo":"2025-09-03","valor":1377.09},{"periodo":"2025-09-04","valor":1382.69},{"periodo":"2025-09-05","valor":1386.8},{"periodo":"2025-09-08","valor":1435.17},{"periodo":"2025-09-09","valor":1432.85},{"periodo":"2025-09-10","valor":1433.79},{"periodo":"2025-09-11","valor":1445.43},{"periodo":"2025-09-12","valor":1467.42},{"periodo":"2025-09-15","valor":1479.81},{"periodo":"2025-09-16","valor":1482.02},{"periodo":"2025-09-17","valor":1489.99},{"periodo":"2025-09-18","valor":1509.37},{"periodo":"2025-09-19","valor":1523.75},{"periodo":"2025-09-22","valor":1438.3},{"periodo":"2025-09-23","valor":1391.95},{"periodo":"2025-09-24","valor":1367.95},{"periodo":"2025-09-25","valor":1354.03},{"periodo":"2025-09-26","valor":1364.73},{"periodo":"2025-09-29","valor":1378.76},{"periodo":"2025-09-30","valor":1406.79},{"periodo":"2025-10-01","valor":1456.89},{"periodo":"2025-10-02","valor":1454.16},{"periodo":"2025-10-03","valor":1454.86},{"periodo":"2025-10-06","valor":1460.2},{"periodo":"2025-10-07","valor":1460.63},{"periodo":"2025-10-08","valor":1462.7},{"periodo":"2025-10-09","valor":1459.28},{"periodo":"2025-10-13","valor":1378.58},{"periodo":"2025-10-14","valor":1392.41},{"periodo":"2025-10-15","valor":1408.02},{"periodo":"2025-10-16","valor":1441.96},{"periodo":"2025-10-17","valor":1491.61},{"periodo":"2025-10-20","valor":1495.61},{"periodo":"2025-10-21","valor":1518.74},{"periodo":"2025-10-22","valor":1520.9},{"periodo":"2025-10-23","valor":1518.07},{"periodo":"2025-10-24","valor":1517.53},{"periodo":"2025-10-27","valor":1451.78},{"periodo":"2025-10-28","valor":1487.76},{"periodo":"2025-10-29","valor":1464.4},{"periodo":"2025-10-30","valor":1464.99},{"periodo":"2025-10-31","valor":1475.11},{"periodo":"2025-11-03","valor":1494.62},{"periodo":"2025-11-04","valor":1488.75},{"periodo":"2025-11-05","valor":1476.48},{"periodo":"2025-11-07","valor":1454.66},{"periodo":"2025-11-10","valor":1450.65},{"periodo":"2025-11-11","valor":1444.83},{"periodo":"2025-11-12","valor":1433.92},{"periodo":"2025-11-13","valor":1433.55},{"periodo":"2025-11-14","valor":1432.06},{"periodo":"2025-11-17","valor":1422.09},{"periodo":"2025-11-18","valor":1422.1},{"periodo":"2025-11-19","valor":1429.09},{"periodo":"2025-11-20","valor":1450.06},{"periodo":"2025-11-25","valor":1471.87},{"periodo":"2025-11-26","valor":1475.83},{"periodo":"2025-11-27","valor":1474.55},{"periodo":"2025-11-28","valor":1487.59},{"periodo":"2025-12-01","valor":1475.07},{"periodo":"2025-12-02","valor":1476.76},{"periodo":"2025-12-03","valor":1475.49},{"periodo":"2025-12-04","valor":1469.78},{"periodo":"2025-12-05","valor":1462.75},{"periodo":"2025-12-09","valor":1463.14},{"periodo":"2025-12-10","valor":1458.59},{"periodo":"2025-12-11","valor":1460.45},{"periodo":"2025-12-12","valor":1464.55},{"periodo":"2025-12-15","valor":1465.14},{"periodo":"2025-12-16","valor":1482.44},{"periodo":"2025-12-17","valor":1474.51},{"periodo":"2025-12-18","valor":1474.62},{"periodo":"2025-12-19","valor":1474.1},{"periodo":"2025-12-22","valor":1475.55},{"periodo":"2025-12-23","valor":1475.41},{"periodo":"2025-12-26","valor":1475.45},{"periodo":"2025-12-29","valor":1477.22},{"periodo":"2025-12-30","valor":1479.28},{"periodo":"2026-01-02","valor":1491.24},{"periodo":"2026-01-05","valor":1492.46},{"periodo":"2026-01-06","valor":1488.32},{"periodo":"2026-01-07","valor":1485.21},{"periodo":"2026-01-08","valor":1482.66},{"periodo":"2026-01-09","valor":1483.19},{"periodo":"2026-01-12","valor":1482.33},{"periodo":"2026-01-13","valor":1482.52},{"periodo":"2026-01-14","valor":1475},{"periodo":"2026-01-15","valor":1466.87},{"periodo":"2026-01-16","valor":1453.45},{"periodo":"2026-01-19","valor":1454.65},{"periodo":"2026-01-20","valor":1454.04},{"periodo":"2026-01-21","valor":1452.73},{"periodo":"2026-01-22","valor":1452.09},{"periodo":"2026-01-23","valor":1454.56},{"periodo":"2026-01-26","valor":1459.88},{"periodo":"2026-01-27","valor":1463.48},{"periodo":"2026-01-28","valor":1463.92},{"periodo":"2026-01-29","valor":1465.08},{"periodo":"2026-01-30","valor":1465.01},{"periodo":"2026-02-02","valor":1471.3},{"periodo":"2026-02-03","valor":1465.67},{"periodo":"2026-02-04","valor":1465.92},{"periodo":"2026-02-05","valor":1467.01},{"periodo":"2026-02-06","valor":1453.25},{"periodo":"2026-02-09","valor":1445.77},{"periodo":"2026-02-10","valor":1428.11},{"periodo":"2026-02-11","valor":1427.34},{"periodo":"2026-02-12","valor":1420.27},{"periodo":"2026-02-13","valor":1420.64},{"periodo":"2026-02-18","valor":1424.61},{"periodo":"2026-02-19","valor":1419.32},{"periodo":"2026-02-20","valor":1399.15},{"periodo":"2026-02-23","valor":1392.75},{"periodo":"2026-02-24","valor":1400.12},{"periodo":"2026-02-25","valor":1416.53},{"periodo":"2026-02-26","valor":1429.59},{"periodo":"2026-02-27","valor":1426.45},{"periodo":"2026-03-02","valor":1417.21},{"periodo":"2026-03-03","valor":1433.4},{"periodo":"2026-03-04","valor":1427.83},{"periodo":"2026-03-05","valor":1425.47},{"periodo":"2026-03-06","valor":1436.18},{"periodo":"2026-03-09","valor":1440.91},{"periodo":"2026-03-10","valor":1421.51},{"periodo":"2026-03-11","valor":1418.04},{"periodo":"2026-03-12","valor":1419.08},{"periodo":"2026-03-13","valor":1415.85},{"periodo":"2026-03-16","valor":1417.58},{"periodo":"2026-03-17","valor":1422.26},{"periodo":"2026-03-18","valor":1418.18},{"periodo":"2026-03-19","valor":1416.66},{"periodo":"2026-03-20","valor":1414.02},{"periodo":"2026-03-25","valor":1402.6},{"periodo":"2026-03-26","valor":1392.39},{"periodo":"2026-03-27","valor":1404.43},{"periodo":"2026-03-30","valor":1419.32},{"periodo":"2026-03-31","valor":1409.48},{"periodo":"2026-04-01","valor":1419.32},{"periodo":"2026-04-06","valor":1416.6},{"periodo":"2026-04-07","valor":1418.78},{"periodo":"2026-04-08","valor":1412.02},{"periodo":"2026-04-09","valor":1409.92},{"periodo":"2026-04-10","valor":1399.42},{"periodo":"2026-04-13","valor":1387.78},{"periodo":"2026-04-14","valor":1389.01},{"periodo":"2026-04-15","valor":1388.7},{"periodo":"2026-04-16","valor":1379.34},{"periodo":"2026-04-17","valor":1389.01},{"periodo":"2026-04-20","valor":1397.09},{"periodo":"2026-04-21","valor":1396.9},{"periodo":"2026-04-22","valor":1399.75},{"periodo":"2026-04-23","valor":1412.88},{"periodo":"2026-04-24","valor":1418.45},{"periodo":"2026-04-27","valor":1440.61},{"periodo":"2026-04-28","valor":1435.68},{"periodo":"2026-04-29","valor":1418.69},{"periodo":"2026-04-30","valor":1415.8},{"periodo":"2026-05-04","valor":1424.64},{"periodo":"2026-05-05","valor":1416.84},{"periodo":"2026-05-06","valor":1408.27},{"periodo":"2026-05-07","valor":1417.62},{"periodo":"2026-05-08","valor":1418.34},{"periodo":"2026-05-11","valor":1417.11},{"periodo":"2026-05-12","valor":1408.67},{"periodo":"2026-05-13","valor":1412.45},{"periodo":"2026-05-14","valor":1414.07},{"periodo":"2026-05-15","valor":1418.57},{"periodo":"2026-05-18","valor":1416.31},{"periodo":"2026-05-19","valor":1418.66},{"periodo":"2026-05-20","valor":1420.88},{"periodo":"2026-05-21","valor":1411.66},{"periodo":"2026-05-22","valor":1419.74},{"periodo":"2026-05-26","valor":1428.9},{"periodo":"2026-05-27","valor":1429.9},{"periodo":"2026-05-28","valor":1430.45},{"periodo":"2026-05-29","valor":1431.57},{"periodo":"2026-06-01","valor":1444.58},{"periodo":"2026-06-02","valor":1448.79},{"periodo":"2026-06-03","valor":1459.69},{"periodo":"2026-06-04","valor":1458.02},{"periodo":"2026-06-05","valor":1462.88},{"periodo":"2026-06-08","valor":1464.3},{"periodo":"2026-06-09","valor":1463.83},{"periodo":"2026-06-10","valor":1460.67},{"periodo":"2026-06-11","valor":1453.6},{"periodo":"2026-06-12","valor":1452.55},{"periodo":"2026-06-16","valor":1453.61},{"periodo":"2026-06-17","valor":1461.27},{"periodo":"2026-06-18","valor":1470.01},{"periodo":"2026-06-19","valor":1481.94},{"periodo":"2026-06-22","valor":1481.79},{"periodo":"2026-06-23","valor":1491.13},{"periodo":"2026-06-24","valor":1498.05},{"periodo":"2026-06-25","valor":1498.12},{"periodo":"2026-06-26","valor":1495.57},{"periodo":"2026-06-29","valor":1498.22},{"periodo":"2026-06-30","valor":1502.09},{"periodo":"2026-07-01","valor":1511.11},{"periodo":"2026-07-02","valor":1512.64},{"periodo":"2026-07-03","valor":1507.05},{"periodo":"2026-07-06","valor":1512.5},{"periodo":"2026-07-07","valor":1513.07},{"periodo":"2026-07-08","valor":1513.22},{"periodo":"2026-07-13","valor":1508.83},{"periodo":"2026-07-14","valor":1500.76},{"periodo":"2026-07-15","valor":1497.61},{"periodo":"2026-07-16","valor":1495.93},{"periodo":"2026-07-17","valor":1501.67},{"periodo":"2026-07-20","valor":1502.04},{"periodo":"2026-07-21","valor":1498.4},{"periodo":"2026-07-22","valor":1502.35},{"periodo":"2026-07-23","valor":1510.8},{"periodo":"2026-07-24","valor":1518.86},{"periodo":"2026-07-27","valor":1520.47},{"periodo":"2026-07-28","valor":1520.82},{"periodo":"2026-07-29","valor":1518.59},{"periodo":"2026-07-30","valor":1512.02},{"periodo":"2026-07-31","valor":1511.12},{"periodo":"2026-08-03","valor":1515.98},{"periodo":"2026-08-04","valor":1516.83},{"periodo":"2026-08-05","valor":1520.12},{"periodo":"2026-08-06","valor":1518.24},{"periodo":"2026-08-07","valor":1521.28},{"periodo":"2026-08-10","valor":1520.43},{"periodo":"2026-08-11","valor":1517.89},{"periodo":"2026-08-12","valor":1515.66},{"periodo":"2026-08-13","valor":1515.66},{"periodo":"2026-08-14","valor":1512.59},{"periodo":"2026-08-18","valor":1515.02},{"periodo":"2026-08-19","valor":1517.54},{"periodo":"2026-08-20","valor":1517.58},{"periodo":"2026-08-21","valor":1518.13},{"periodo":"2026-08-24","valor":1527.33},{"periodo":"2026-08-25","valor":1531.07},{"periodo":"2026-08-26","valor":1533.11},{"periodo":"2026-08-27","valor":1533.22},{"periodo":"2026-08-28","valor":1533.21},{"periodo":"2026-08-31","valor":1531.51},{"periodo":"2026-09-01","valor":1533.63},{"periodo":"2026-09-02","valor":1533.58},{"periodo":"2026-09-03","valor":1529.42},{"periodo":"2026-09-04","valor":1528.6},{"periodo":"2026-09-07","valor":1529.19},{"periodo":"2026-09-08","valor":1529.4},{"periodo":"2026-09-09","valor":1533.53},{"periodo":"2026-09-10","valor":1533.98},{"periodo":"2026-09-11","valor":1531.73},{"periodo":"2026-09-14","valor":1530.55},{"periodo":"2026-09-15","valor":1532.27},{"periodo":"2026-09-16","valor":1531.56},{"periodo":"2026-09-17","valor":1531.98},{"periodo":"2026-09-18","valor":1534},{"periodo":"2026-09-21","valor":1534.22},{"periodo":"2026-09-22","valor":1533.83},{"periodo":"2026-09-23","valor":1536.17},{"periodo":"2026-09-24","valor":1538.39},{"periodo":"2026-09-25","valor":1545.12},{"periodo":"2026-09-28","valor":1550.12},{"periodo":"2026-09-29","valor":1543.93},{"periodo":"2026-09-30","valor":1539.87},{"periodo":"2026-10-01","valor":1543.96},{"periodo":"2026-10-02","valor":1543.18},{"periodo":"2026-10-05","valor":1540.24},{"periodo":"2026-10-06","valor":1541.41},{"periodo":"2026-10-07","valor":1543.08},{"periodo":"2026-10-08","valor":1539.3},{"periodo":"2026-10-09","valor":1537.18},{"periodo":"2026-10-13","valor":1535.57},{"periodo":"2026-10-14","valor":1535.17},{"periodo":"2026-10-15","valor":1533.28},{"periodo":"2026-10-16","valor":1534.8}]}